ZKittyBot Historical Data

ZKITTY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0517
-0.96%
$ 258,345 $ 16,219
Jun 5, 2024 $ 0.0521
+0.07%
$ 260,733 $ 16,554
Jun 4, 2024 $ 0.0521
+0.16%
$ 260,384 $ 16,349
Jun 3, 2024 $ 0.052
-0.05%
$ 259,925 $ 16,320
Jun 2, 2024 $ 0.052
+0.03%
$ 260,025 $ 16,691
Jun 1, 2024 $ 0.052
-0.01%
$ 259,937 $ 16,869
May 31, 2024 $ 0.052
+0.03%
$ 259,928 $ 16,507
May 30, 2024 $ 0.052
-0.17%
$ 259,800 $ 15,944
May 29, 2024 $ 0.052
-0.02%
$ 260,227 $ 16,337
May 28, 2024 $ 0.052
+0.02%
$ 260,183 $ 16,704
May 27, 2024 $ 0.052
-0.01%
$ 260,107 $ 16,332
May 26, 2024 $ 0.052
-0.03%
$ 260,108 $ 16,516
May 25, 2024 $ 0.0521
+0.06%
$ 260,259 $ 16,706
May 24, 2024 $ 0.052
-0.98%
$ 260,063 $ 7,155
May 23, 2024 $ 0.0525
+0.97%
$ 262,556 $ 12,596
May 22, 2024 $ 0.052
-0.30%
$ 260,042 $ 15,778
May 21, 2024 $ 0.0522
-1.14%
$ 260,794 $ 16,193
May 20, 2024 $ 0.0527
+1.28%
$ 263,255 $ 16,531
May 19, 2024 $ 0.052
-0.09%
$ 259,897 $ 16,500
May 18, 2024 $ 0.052
+0.07%
$ 260,065 $ 16,700
May 17, 2024 $ 0.052
-0.11%
$ 259,972 $ 15,959
May 16, 2024 $ 0.0521
+0.00%
$ 260,285 $ 15,609
May 15, 2024 $ 0.0521
+0.25%
$ 260,569 $ 15,991
May 14, 2024 $ 0.052
-0.01%
$ 259,991 $ 16,598
May 13, 2024 $ 0.052
+0.00%
$ 260,072 $ 16,148
May 12, 2024 $ 0.052
+0.12%
$ 260,090 $ 16,147
May 11, 2024 $ 0.052
-0.06%
$ 259,757 $ 16,312
May 10, 2024 $ 0.052
+0.07%
$ 260,076 $ 16,333
May 9, 2024 $ 0.0519
-0.10%
$ 259,717 $ 19,889
May 8, 2024 $ 0.052
+0.12%
$ 259,979 $ 20,264
May 7, 2024 $ 0.0519
+0.06%
$ 259,603 $ 16,301
May 6, 2024 $ 0.0519
-0.24%
$ 259,524 $ 16,847
May 5, 2024 $ 0.052
+0.14%
$ 260,229 $ 16,341
May 4, 2024 $ 0.052
-0.52%
$ 260,105 $ 16,513
May 3, 2024 $ 0.0523
+0.65%
$ 261,612 $ 16,060
May 2, 2024 $ 0.052
-0.55%
$ 259,813 $ 15,948
May 1, 2024 $ 0.0521
-31.25%
$ 261,056 $ 18,908
Apr 30, 2024 $ 0.0758
+0.28%
$ 379,002 $ 20,221
Apr 29, 2024 $ 0.0757
+0.35%
$ 378,377 $ 19,963
Apr 28, 2024 $ 0.0755
-0.28%
$ 377,324 $ 19,247
Apr 27, 2024 $ 0.0757
+0.12%
$ 378,424 $ 19,523
Apr 26, 2024 $ 0.0756
-0.02%
$ 377,975 $ 19,499
Apr 25, 2024 $ 0.0756
+0.00%
$ 377,995 $ 17,284
Apr 24, 2024 $ 0.0757
+0.11%
$ 378,264 $ 7,317
Apr 23, 2024 $ 0.0757
+0.16%
$ 378,264 $ 3,770
Apr 22, 2024 $ 0.0756
-1.65%
$ 377,808 $ 19,936
Apr 21, 2024 $ 0.076
-0.32%
$ 379,788 $ 20,485
Apr 20, 2024 $ 0.0759
-0.18%
$ 379,270 $ 20,232
Apr 19, 2024 $ 0.0757
-2.53%
$ 378,289 $ 20,179
Apr 18, 2024 $ 0.0776
+1.48%
$ 388,055 $ 20,245