ZKittyBot Historical Data

ZKITTY Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.02
+0.01%
$ 100,034 $ 6,505
May 30, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,545
May 30, 5 AM $ 0.02
+0.00%
$ 100,032 $ 6,467
May 30, 4 AM $ 0.02
+0.00%
$ 100,029 $ 6,463
May 30, 3 AM $ 0.02
+0.00%
$ 100,025 $ 6,473
May 30, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,508
May 30, 1 AM $ 0.02
+0.00%
$ 100,029 $ 6,509
May 30, 12 AM $ 0.02
+0.00%
$ 100,028 $ 6,524
May 29, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,501
May 29, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,505
May 29, 9 PM $ 0.02
+0.00%
$ 100,026 $ 6,512
May 29, 8 PM $ 0.02
+0.01%
$ 100,034 $ 6,513
May 29, 7 PM $ 0.02
+0.00%
$ 100,024 $ 6,511
May 29, 6 PM $ 0.02
+0.00%
$ 100,030 $ 6,453
May 29, 5 PM $ 0.02
+0.01%
$ 100,033 $ 6,432
May 29, 4 PM $ 0.02
+0.00%
$ 100,024 $ 6,437
May 29, 3 PM $ 0.02
+0.00%
$ 100,031 $ 6,476
May 29, 2 PM $ 0.02
+0.00%
$ 100,031 $ 6,534
May 29, 1 PM $ 0.02
+0.00%
$ 100,034 $ 6,578
May 29, 12 PM $ 0.02
+0.01%
$ 100,033 $ 6,594
May 29, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,593
May 29, 10 AM $ 0.02
+0.00%
$ 100,025 $ 6,639
May 29, 9 AM $ 0.02
+0.00%
$ 100,030 $ 6,677
May 29, 8 AM $ 0.02
+0.00%
$ 100,027 $ 6,656
May 29, 7 AM $ 0.02
+0.01%
$ 100,032 $ 6,677
May 29, 6 AM $ 0.02
-0.01%
$ 100,025 $ 6,639
May 29, 5 AM $ 0.02
+0.00%
$ 100,031 $ 6,677
May 29, 4 AM $ 0.02
+0.00%
$ 100,031 $ 6,684
May 29, 3 AM $ 0.02
+0.01%
$ 100,031 $ 6,684
May 29, 2 AM $ 0.02
+0.00%
$ 100,029 $ 6,718
May 29, 1 AM $ 0.02
+0.00%
$ 100,024 $ 6,675
May 29, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,716
May 28, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,656
May 28, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,673
May 28, 9 PM $ 0.02
+0.00%
$ 100,028 $ 6,658
May 28, 8 PM $ 0.02
+0.00%
$ 100,029 $ 6,656
May 28, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,643
May 28, 6 PM $ 0.02
+0.00%
$ 100,023 $ 6,678
May 28, 5 PM $ 0.02
+0.00%
$ 100,027 $ 6,640
May 28, 4 PM $ 0.02
+0.00%
$ 100,028 $ 6,638
May 28, 3 PM $ 0.02
+0.00%
$ 100,028 $ 6,601
May 28, 2 PM $ 0.02
+0.00%
$ 100,028 $ 6,598
May 28, 1 PM $ 0.02
-0.01%
$ 100,023 $ 6,574
May 28, 12 PM $ 0.02
+0.00%
$ 100,025 $ 6,598
May 28, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,580
May 28, 10 AM $ 0.02
+0.00%
$ 100,028 $ 6,553
May 28, 9 AM $ 0.02
+0.01%
$ 100,034 $ 6,549
May 28, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,516
May 28, 7 AM $ 0.02
+0.00%
$ 100,028 $ 6,592
May 28, 6 AM $ 0.02
+0.00%
$ 100,028 $ 6,549