ZKittyBot Historical Data

ZKITTY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0785
+4.01%
$ 392,642 $ 20,259
Apr 16, 2024 $ 0.0757
-0.53%
$ 378,569 $ 19,532
Apr 15, 2024 $ 0.0762
+0.02%
$ 380,960 $ 20,212
Apr 14, 2024 $ 0.0762
+0.76%
$ 381,150 $ 19,217
Apr 13, 2024 $ 0.0756
-0.01%
$ 378,230 $ 19,514
Apr 12, 2024 $ 0.0757
+0.00%
$ 378,270 $ 19,514
Apr 11, 2024 $ 0.0757
+0.01%
$ 378,270 $ 19,736
Apr 10, 2024 $ 0.0756
+0.00%
$ 378,250 $ 19,958
Apr 9, 2024 $ 0.0756
-0.01%
$ 378,230 $ 20,180
Apr 8, 2024 $ 0.0757
+0.01%
$ 378,260 $ 19,514
Apr 7, 2024 $ 0.0756
-0.01%
$ 378,230 $ 19,958
Apr 6, 2024 $ 0.0757
+0.01%
$ 378,260 $ 19,958
Apr 5, 2024 $ 0.0756
-0.01%
$ 378,240 $ 19,514
Apr 4, 2024 $ 0.0757
+0.01%
$ 378,270 $ 19,736
Apr 3, 2024 $ 0.0756
-0.01%
$ 378,245 $ 19,736
Apr 2, 2024 $ 0.0757
+0.02%
$ 378,290 $ 19,293
Apr 1, 2024 $ 0.0756
-0.01%
$ 378,230 $ 19,736
Mar 31, 2024 $ 0.0756
+0.01%
$ 378,250 $ 19,514
Mar 30, 2024 $ 0.0756
-0.01%
$ 378,205 $ 19,293
Mar 29, 2024 $ 0.0757
+0.01%
$ 378,255 $ 19,293
Nov 16, 2023 $ 0.0535
-2.75%
$ -- $ 3,109
Nov 15, 2023 $ 0.055
+2.10%
$ 275,024 $ 3,199
Sep 20, 2023 $ 0.0576
-0.45%
$ -- $ 7,380
Download