ZKittyBot Historical Data

ZKITTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.02
+0.00%
$ 100,026 $ 6,653
Mar 18, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,692
Mar 18, 7 PM $ 0.02
+0.00%
$ 100,025 $ 6,693
Mar 18, 6 PM $ 0.02
-0.01%
$ 100,028 $ 6,732
Mar 18, 5 PM $ 0.02
+0.00%
$ 100,034 $ 6,731
Mar 18, 4 PM $ 0.02
+0.01%
$ 100,034 $ 6,695
Mar 18, 3 PM $ 0.02
+0.00%
$ 100,030 $ 6,771
Mar 18, 2 PM $ 0.02
+0.01%
$ 100,032 $ 6,768
Mar 18, 1 PM $ 0.02
+0.00%
$ 100,024 $ 6,769
Mar 18, 12 PM $ 0.02
+0.00%
$ 100,024 $ 6,767
Mar 18, 11 AM $ 0.02
+0.00%
$ 100,028 $ 6,748
Mar 18, 10 AM $ 0.02
+0.01%
$ 100,028 $ 6,724
Mar 18, 9 AM $ 0.02
-0.01%
$ 100,023 $ 6,685
Mar 18, 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,680
Mar 18, 7 AM $ 0.02
+0.00%
$ 100,030 $ 6,723
Mar 18, 6 AM $ 0.02
-0.01%
$ 100,028 $ 6,728
Mar 18, 5 AM $ 0.02
+0.00%
$ 100,027 $ 6,733
Mar 18, 4 AM $ 0.02
-0.01%
$ 100,027 $ 6,692
Mar 18, 3 AM $ 0.02
+0.00%
$ 100,034 $ 6,692
Mar 18, 2 AM $ 0.02
+0.00%
$ 100,032 $ 6,690
Mar 18, 1 AM $ 0.02
+0.00%
$ 100,029 $ 6,693
Mar 18, 12 AM $ 0.02
+0.01%
$ 100,034 $ 6,694
Mar 17, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,638
Mar 17, 10 PM $ 0.02
+0.00%
$ 100,029 $ 6,623
Mar 17, 9 PM $ 0.02
+0.00%
$ 100,026 $ 6,668
Mar 17, 8 PM $ 0.02
-0.01%
$ 100,026 $ 6,632
Mar 17, 7 PM $ 0.02
+0.01%
$ 100,033 $ 6,611
Mar 17, 6 PM $ 0.02
-0.01%
$ 100,026 $ 6,590
Mar 17, 5 PM $ 0.02
+0.01%
$ 100,032 $ 6,629
Mar 17, 4 PM $ 0.02
+0.00%
$ 100,024 $ 6,613
Mar 17, 3 PM $ 0.02
+0.00%
$ 100,030 $ 6,654
Mar 17, 2 PM $ 0.02
+0.00%
$ 100,034 $ 6,632
Mar 17, 1 PM $ 0.02
-0.01%
$ 100,024 $ 6,631
Mar 17, 12 PM $ 0.02
+0.00%
$ 100,031 $ 6,641
Mar 17, 11 AM $ 0.02
+0.00%
$ 100,032 $ 6,619
Mar 17, 10 AM $ 0.02
+0.00%
$ 100,026 $ 6,636
Mar 17, 9 AM $ 0.02
-0.01%
$ 100,026 $ 6,665
Mar 17, 8 AM $ 0.02
+0.01%
$ 100,031 $ 6,609
Mar 17, 7 AM $ 0.02
+0.00%
$ 100,026 $ 6,628
Mar 17, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,584
Mar 17, 5 AM $ 0.02
+0.01%
$ 100,030 $ 6,559
Mar 17, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,548
Mar 17, 3 AM $ 0.02
+0.01%
$ 100,033 $ 6,510
Mar 17, 2 AM $ 0.02
+0.00%
$ 100,027 $ 6,573
Mar 17, 1 AM $ 0.02
+0.00%
$ 100,029 $ 6,588
Mar 17, 12 AM $ 0.02
-0.01%
$ 100,024 $ 6,584
Mar 16, 11 PM $ 0.02
-0.01%
$ 100,024 $ 6,625
Mar 16, 10 PM $ 0.02
+0.00%
$ 100,026 $ 6,621
Mar 16, 9 PM $ 0.02
+0.00%
$ 100,024 $ 6,578
Mar 16, 8 PM $ 0.02
+0.00%
$ 100,033 $ 6,541