ZKittyBot Historical Data

ZKITTY Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.02
+0.00%
$ 100,028 $ 6,592
May 28, 6 AM $ 0.02
+0.00%
$ 100,028 $ 6,549
May 28, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,552
May 28, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,548
May 28, 3 AM $ 0.02
-0.01%
$ 100,026 $ 6,545
May 28, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,570
May 28, 1 AM $ 0.02
+0.00%
$ 100,024 $ 6,558
May 28, 12 AM $ 0.02
-0.01%
$ 100,026 $ 6,555
May 27, 11 PM $ 0.02
+0.00%
$ 100,031 $ 6,535
May 27, 10 PM $ 0.02
+0.00%
$ 100,029 $ 6,519
May 27, 9 PM $ 0.02
+0.00%
$ 100,025 $ 6,517
May 27, 8 PM $ 0.02
+0.00%
$ 100,024 $ 6,519
May 27, 7 PM $ 0.02
+0.00%
$ 100,032 $ 6,555
May 27, 6 PM $ 0.02
+0.00%
$ 100,031 $ 6,557
May 27, 5 PM $ 0.02
+0.00%
$ 100,026 $ 6,592
May 27, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,588
May 27, 3 PM $ 0.02
+0.01%
$ 100,033 $ 6,589
May 27, 2 PM $ 0.02
+0.00%
$ 100,029 $ 6,556
May 27, 1 PM $ 0.02
+0.00%
$ 100,025 $ 6,602
May 27, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,562
May 27, 11 AM $ 0.02
-0.01%
$ 100,026 $ 6,522
May 27, 10 AM $ 0.02
+0.01%
$ 100,033 $ 6,565
May 27, 9 AM $ 0.02
-0.01%
$ 100,028 $ 6,565
May 27, 8 AM $ 0.02
+0.00%
$ 100,031 $ 6,524
May 27, 7 AM $ 0.02
+0.00%
$ 100,032 $ 6,479
May 27, 6 AM $ 0.02
+0.00%
$ 100,023 $ 6,520
May 27, 5 AM $ 0.02
+0.00%
$ 100,027 $ 6,517
May 27, 4 AM $ 0.02
+0.00%
$ 100,028 $ 6,515
May 27, 3 AM $ 0.02
+0.00%
$ 100,028 $ 6,514
May 27, 2 AM $ 0.02
+0.01%
$ 100,030 $ 6,470
May 27, 1 AM $ 0.02
-0.01%
$ 100,023 $ 6,469
May 27, 12 AM $ 0.02
+0.00%
$ 100,030 $ 6,470
May 26, 11 PM $ 0.02
+0.01%
$ 100,032 $ 6,465
May 26, 10 PM $ 0.02
+0.01%
$ 100,034 $ 6,458
May 26, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,454
May 26, 8 PM $ 0.02
+0.00%
$ 100,024 $ 6,492
May 26, 7 PM $ 0.02
-0.01%
$ 100,026 $ 6,487
May 26, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,447
May 26, 5 PM $ 0.02
+0.00%
$ 100,030 $ 6,472
May 26, 4 PM $ 0.02
-0.01%
$ 100,027 $ 6,492
May 26, 3 PM $ 0.02
+0.01%
$ 100,034 $ 6,487
May 26, 2 PM $ 0.02
-0.01%
$ 100,024 $ 6,523
May 26, 1 PM $ 0.02
+0.01%
$ 100,033 $ 6,459
May 26, 12 PM $ 0.02
-0.01%
$ 100,027 $ 6,476
May 26, 11 AM $ 0.02
+0.01%
$ 100,032 $ 6,513
May 26, 10 AM $ 0.02
+0.00%
$ 100,028 $ 6,517
May 26, 9 AM $ 0.02
+0.01%
$ 100,033 $ 6,515
May 26, 8 AM $ 0.02
+0.00%
$ 100,023 $ 6,555
May 26, 7 AM $ 0.02
-0.01%
$ 100,025 $ 6,563
May 26, 6 AM $ 0.02
+0.00%
$ 100,031 $ 6,522