ZKittyBot Historical Data

ZKITTY Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.02
+0.00%
$ 100,031 $ 6,522
May 26, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,559
May 26, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,560
May 26, 3 AM $ 0.02
-0.01%
$ 100,028 $ 6,514
May 26, 2 AM $ 0.02
+0.01%
$ 100,033 $ 6,514
May 26, 1 AM $ 0.02
+0.01%
$ 100,032 $ 6,511
May 26, 12 AM $ 0.02
+0.00%
$ 100,034 $ 6,533
May 25, 11 PM $ 0.02
+0.01%
$ 100,029 $ 6,574
May 25, 10 PM $ 0.02
-0.01%
$ 100,026 $ 6,563
May 25, 9 PM $ 0.02
+0.01%
$ 100,034 $ 6,566
May 25, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,548
May 25, 7 PM $ 0.02
-0.01%
$ 100,025 $ 6,532
May 25, 6 PM $ 0.02
-0.01%
$ 100,023 $ 6,535
May 25, 5 PM $ 0.02
+0.01%
$ 100,033 $ 6,496
May 25, 4 PM $ 0.02
+0.01%
$ 100,033 $ 6,519
May 25, 3 PM $ 0.02
+0.00%
$ 100,024 $ 6,503
May 25, 2 PM $ 0.02
-0.01%
$ 100,026 $ 6,499
May 25, 1 PM $ 0.02
+0.01%
$ 100,031 $ 6,500
May 25, 12 PM $ 0.02
-0.01%
$ 100,028 $ 6,506
May 25, 11 AM $ 0.02
+0.01%
$ 100,034 $ 6,503
May 25, 10 AM $ 0.02
+0.00%
$ 100,023 $ 6,501
May 25, 9 AM $ 0.02
+0.00%
$ 100,032 $ 6,502
May 25, 8 AM $ 0.02
+0.01%
$ 100,034 $ 6,460
May 25, 7 AM $ 0.02
-0.01%
$ 100,024 $ 6,477
May 25, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,531
May 25, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,535
May 25, 4 AM $ 0.02
+0.00%
$ 100,024 $ 6,539
May 25, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,592
May 25, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,590
May 25, 1 AM $ 0.02
+0.00%
$ 100,030 $ 6,630
May 25, 12 AM $ 0.02
+0.00%
$ 100,024 $ 6,571
May 24, 11 PM $ 0.02
+0.00%
$ 100,023 $ 6,594
May 24, 10 PM $ 0.02
-0.01%
$ 100,026 $ 6,587
May 24, 9 PM $ 0.02
+0.00%
$ 100,024 $ 6,586
May 24, 8 PM $ 0.02
+0.00%
$ 100,027 $ 6,585
May 24, 7 PM $ 0.02
+0.00%
$ 100,030 $ 6,590
May 24, 6 PM $ 0.02
+0.00%
$ 100,031 $ 6,625
May 24, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,660
May 24, 4 PM $ 0.02
+0.01%
$ 100,031 $ 6,615
May 24, 3 PM $ 0.02
+0.00%
$ 100,029 $ 6,618
May 24, 2 PM $ 0.02
+0.01%
$ 100,034 $ 6,623
May 24, 1 PM $ 0.02
+0.00%
$ 100,028 $ 6,580
May 24, 12 PM $ 0.02
+0.01%
$ 100,033 $ 6,576
May 24, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,583
May 24, 10 AM $ 0.02
+0.00%
$ 100,023 $ 6,582
May 24, 9 AM $ 0.02
+0.00%
$ 100,027 $ 6,544
May 24, 8 AM $ 0.02
-0.01%
$ 100,025 $ 6,586
May 24, 7 AM $ 0.02
+0.01%
$ 100,034 $ 6,583
May 24, 6 AM $ 0.02
-0.01%
$ 100,025 $ 6,554
May 24, 5 AM $ 0.02
-0.01%
$ 100,024 $ 6,591