ZKittyBot Historical Data

ZKITTY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.02
+0.00%
$ 100,024 $ 6,578
Mar 16, 8 PM $ 0.02
+0.00%
$ 100,033 $ 6,541
Mar 16, 7 PM $ 0.02
+0.00%
$ 100,027 $ 6,544
Mar 16, 6 PM $ 0.02
+0.01%
$ 100,034 $ 6,547
Mar 16, 5 PM $ 0.02
-0.01%
$ 100,024 $ 6,507
Mar 16, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,504
Mar 16, 3 PM $ 0.02
+0.00%
$ 100,027 $ 6,472
Mar 16, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,513
Mar 16, 1 PM $ 0.02
+0.00%
$ 100,028 $ 6,471
Mar 16, 12 PM $ 0.02
+0.00%
$ 100,033 $ 6,424
Mar 16, 11 AM $ 0.02
+0.00%
$ 100,030 $ 6,387
Mar 16, 10 AM $ 0.02
+0.01%
$ 100,030 $ 6,432
Mar 16, 9 AM $ 0.02
+0.00%
$ 100,028 $ 6,476
Mar 16, 8 AM $ 0.02
+0.00%
$ 100,027 $ 6,473
Mar 16, 7 AM $ 0.02
-0.01%
$ 100,025 $ 6,475
Mar 16, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,480
Mar 16, 5 AM $ 0.02
+0.00%
$ 100,030 $ 6,523
Mar 16, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,516
Mar 16, 3 AM $ 0.02
+0.00%
$ 100,023 $ 6,552
Mar 16, 2 AM $ 0.02
+0.00%
$ 100,023 $ 6,490
Mar 16, 1 AM $ 0.02
+0.00%
$ 100,024 $ 6,510
Mar 16, 12 AM $ 0.02
-0.01%
$ 100,028 $ 6,469
Mar 15, 11 PM $ 0.02
+0.00%
$ 100,030 $ 6,470
Mar 15, 10 PM $ 0.02
+0.00%
$ 100,023 $ 6,469
Mar 15, 9 PM $ 0.02
+0.01%
$ 100,029 $ 6,549
Mar 15, 8 PM $ 0.02
-0.01%
$ 100,024 $ 6,588
Mar 15, 7 PM $ 0.02
+0.01%
$ 100,034 $ 6,588
Mar 15, 6 PM $ 0.02
-0.01%
$ 100,027 $ 6,588
Mar 15, 5 PM $ 0.02
+0.01%
$ 100,031 $ 6,589
Mar 15, 4 PM $ 0.02
+0.00%
$ 100,024 $ 6,585
Mar 15, 3 PM $ 0.02
+0.00%
$ 100,034 $ 6,617
Mar 15, 2 PM $ 0.02
+0.00%
$ 100,032 $ 6,581
Mar 15, 1 PM $ 0.02
+0.00%
$ 100,031 $ 6,621
Mar 15, 12 PM $ 0.02
+0.01%
$ 100,034 $ 6,622
Mar 15, 11 AM $ 0.02
+0.00%
$ 100,024 $ 6,666
Mar 15, 10 AM $ 0.02
+0.00%
$ 100,024 $ 6,705
Mar 15, 9 AM $ 0.02
+0.00%
$ 100,033 $ 6,667
Mar 15, 8 AM $ 0.02
+0.00%
$ 100,025 $ 6,671
Mar 15, 7 AM $ 0.02
+0.00%
$ 100,028 $ 6,672
Mar 15, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,672
Mar 15, 5 AM $ 0.02
+0.00%
$ 100,031 $ 6,631
Mar 15, 4 AM $ 0.02
-0.01%
$ 100,026 $ 6,614
Mar 15, 3 AM $ 0.02
+0.00%
$ 100,034 $ 6,614
Mar 15, 2 AM $ 0.02
+0.00%
$ 100,031 $ 6,635
Mar 15, 1 AM $ 0.02
+0.00%
$ 100,027 $ 6,598
Mar 15, 12 AM $ 0.02
+0.00%
$ 100,023 $ 6,643
Mar 14, 11 PM $ 0.02
-0.01%
$ 100,026 $ 6,645
Mar 14, 10 PM $ 0.02
+0.00%
$ 100,026 $ 6,670
Mar 14, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,630
Mar 14, 8 PM $ 0.02
-0.01%
$ 100,024 $ 6,647