ZKittyBot Historical Data

ZKITTY Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.02
-0.01%
$ 100,025 $ 6,554
May 24, 5 AM $ 0.02
-0.01%
$ 100,024 $ 6,591
May 24, 4 AM $ 0.02
-0.01%
$ 100,025 $ 6,584
May 24, 3 AM $ 0.02
+0.01%
$ 100,034 $ 6,539
May 24, 2 AM $ 0.02
-0.01%
$ 100,026 $ 6,499
May 24, 1 AM $ 0.02
+0.01%
$ 100,032 $ 6,458
May 24, 12 AM $ 0.02
+0.00%
$ 100,027 $ 6,454
May 23, 11 PM $ 0.02
+0.00%
$ 100,034 $ 6,455
May 23, 10 PM $ 0.02
+0.01%
$ 100,034 $ 6,457
May 23, 9 PM $ 0.02
+0.01%
$ 100,034 $ 6,535
May 23, 8 PM $ 0.02
+0.00%
$ 100,027 $ 6,536
May 23, 7 PM $ 0.02
+0.00%
$ 100,024 $ 6,557
May 23, 6 PM $ 0.02
+0.00%
$ 100,028 $ 6,540
May 23, 5 PM $ 0.02
+0.00%
$ 100,028 $ 6,503
May 23, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,533
May 23, 3 PM $ 0.02
+0.00%
$ 100,031 $ 6,527
May 23, 2 PM $ 0.02
+0.00%
$ 100,028 $ 6,544
May 23, 1 PM $ 0.02
+0.00%
$ 100,024 $ 6,509
May 23, 12 PM $ 0.02
-0.01%
$ 100,024 $ 6,593
May 23, 11 AM $ 0.02
+0.00%
$ 100,030 $ 6,569
May 23, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,585
May 23, 9 AM $ 0.02
+0.01%
$ 100,034 $ 6,586
May 23, 8 AM $ 0.02
-0.01%
$ 100,024 $ 6,587
May 23, 7 AM $ 0.02
+0.01%
$ 100,034 $ 6,533
May 23, 6 AM $ 0.02
+0.01%
$ 100,033 $ 6,590
May 23, 5 AM $ 0.02
+0.00%
$ 100,025 $ 6,575
May 23, 4 AM $ 0.02
+0.00%
$ 100,026 $ 6,563
May 23, 3 AM $ 0.02
+0.00%
$ 100,027 $ 6,565
May 23, 2 AM $ 0.02
+0.00%
$ 100,029 $ 6,647
May 23, 1 AM $ 0.02
+0.01%
$ 100,030 $ 6,646
May 23, 12 AM $ 0.02
+0.00%
$ 100,031 $ 6,670
May 22, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,693
May 22, 10 PM $ 0.02
+0.00%
$ 100,028 $ 6,675
May 22, 9 PM $ 0.02
+0.00%
$ 100,025 $ 6,656
May 22, 8 PM $ 0.02
+0.00%
$ 100,023 $ 6,598
May 22, 7 PM $ 0.02
+0.00%
$ 100,026 $ 6,611
May 22, 6 PM $ 0.02
+0.00%
$ 100,026 $ 6,650
May 22, 5 PM $ 0.02
+0.01%
$ 100,031 $ 6,648
May 22, 4 PM $ 0.02
+0.00%
$ 100,032 $ 6,644
May 22, 3 PM $ 0.02
+0.00%
$ 100,030 $ 6,603
May 22, 2 PM $ 0.02
+0.01%
$ 100,032 $ 6,565
May 22, 1 PM $ 0.02
+0.00%
$ 100,031 $ 6,601
May 22, 12 PM $ 0.02
+0.01%
$ 100,034 $ 6,557
May 22, 11 AM $ 0.02
+0.01%
$ 100,031 $ 6,589
May 22, 10 AM $ 0.02
-0.01%
$ 100,023 $ 6,552
May 22, 9 AM $ 0.02
-0.01%
$ 100,024 $ 6,569
May 22, 8 AM $ 0.02
+0.01%
$ 100,032 $ 6,624
May 22, 7 AM $ 0.02
+0.01%
$ 100,033 $ 6,617
May 22, 6 AM $ 0.02
+0.00%
$ 100,031 $ 6,557
May 22, 5 AM $ 0.02
+0.01%
$ 100,032 $ 6,534