ZKittyBot Historical Data

ZKITTY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,630
Mar 14, 8 PM $ 0.02
-0.01%
$ 100,024 $ 6,647
Mar 14, 7 PM $ 0.02
+0.00%
$ 100,033 $ 6,605
Mar 14, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,606
Mar 14, 5 PM $ 0.02
+0.00%
$ 100,032 $ 6,609
Mar 14, 4 PM $ 0.02
+0.00%
$ 100,028 $ 6,618
Mar 14, 3 PM $ 0.02
+0.00%
$ 100,028 $ 6,572
Mar 14, 2 PM $ 0.02
+0.01%
$ 100,034 $ 6,632
Mar 14, 1 PM $ 0.02
+0.01%
$ 100,028 $ 6,646
Mar 14, 12 PM $ 0.02
+0.00%
$ 100,023 $ 6,649
Mar 14, 11 AM $ 0.02
+0.00%
$ 100,025 $ 6,605
Mar 14, 10 AM $ 0.02
+0.00%
$ 100,025 $ 6,582
Mar 14, 9 AM $ 0.02
+0.00%
$ 100,026 $ 6,530
Mar 14, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,564
Mar 14, 7 AM $ 0.02
+0.01%
$ 100,032 $ 6,562
Mar 14, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,600
Mar 14, 5 AM $ 0.02
-0.01%
$ 100,025 $ 6,556
Mar 14, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,611
Mar 14, 3 AM $ 0.02
+0.00%
$ 100,030 $ 6,629
Mar 14, 2 AM $ 0.02
-0.01%
$ 100,026 $ 6,589
Mar 14, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,602
Mar 14, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,574
Mar 13, 11 PM $ 0.02
+0.00%
$ 100,033 $ 6,612
Mar 13, 10 PM $ 0.02
+0.00%
$ 100,028 $ 6,570
Mar 13, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,606
Mar 13, 8 PM $ 0.02
+0.01%
$ 100,034 $ 6,566
Mar 13, 7 PM $ 0.02
-0.01%
$ 100,024 $ 6,606
Mar 13, 6 PM $ 0.02
+0.00%
$ 100,025 $ 6,608
Mar 13, 5 PM $ 0.02
-0.01%
$ 100,023 $ 6,608
Mar 13, 4 PM $ 0.02
+0.00%
$ 100,033 $ 6,607
Mar 13, 3 PM $ 0.02
+0.00%
$ 100,034 $ 6,575
Mar 13, 2 PM $ 0.02
+0.00%
$ 100,032 $ 6,571
Mar 13, 1 PM $ 0.02
+0.00%
$ 100,029 $ 6,610
Mar 13, 12 PM $ 0.02
-0.01%
$ 100,025 $ 6,631
Mar 13, 11 AM $ 0.02
+0.00%
$ 100,030 $ 6,653
Mar 13, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,663
Mar 13, 9 AM $ 0.02
+0.00%
$ 100,026 $ 6,657
Mar 13, 8 AM $ 0.02
+0.00%
$ 100,032 $ 6,663
Mar 13, 7 AM $ 0.02
+0.00%
$ 100,032 $ 6,645
Mar 13, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,626
Mar 13, 5 AM $ 0.02
+0.00%
$ 100,023 $ 6,702
Mar 13, 4 AM $ 0.02
+0.00%
$ 100,024 $ 6,646
Mar 13, 3 AM $ 0.02
+0.00%
$ 100,033 $ 6,671
Mar 13, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,671
Mar 13, 1 AM $ 0.02
+0.00%
$ 100,025 $ 6,673
Mar 13, 12 AM $ 0.02
+0.01%
$ 100,032 $ 6,677
Mar 12, 11 PM $ 0.02
-0.01%
$ 100,027 $ 6,675
Mar 12, 10 PM $ 0.02
+0.00%
$ 100,026 $ 6,674
Mar 12, 9 PM $ 0.02
+0.00%
$ 100,026 $ 6,674
Mar 12, 8 PM $ 0.02
+0.00%
$ 100,026 $ 6,675