ZKittyBot Historical Data

ZKITTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,623
Feb 28, 2026 $ 0.02
+0.01%
$ 100,033 $ 6,610
Feb 27, 2026 $ 0.02
-0.01%
$ 100,023 $ 6,602
Feb 26, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,445
Feb 25, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,380
Feb 24, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,266
Feb 23, 2026 $ 0.02
+0.01%
$ 100,032 $ 6,380
Feb 22, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,493
Feb 21, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,285
Feb 20, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,304
Feb 19, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,342
Feb 18, 2026 $ 0.02
+0.01%
$ 100,032 $ 6,417
Feb 17, 2026 $ 0.02
+0.00%
$ 100,025 $ 5,417
Feb 16, 2026 $ 0.02
+0.01%
$ 100,031 $ 6,380
Feb 15, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,229
Feb 14, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,304
Feb 13, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,417
Feb 12, 2026 $ 0.02
+0.00%
$ 100,024 $ 6,455
Feb 11, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,285
Feb 10, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,342
Feb 9, 2026 $ 0.02
+0.00%
$ 100,023 $ 6,380
Feb 8, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,304
Feb 7, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,191
Feb 6, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,342
Feb 5, 2026 $ 0.02
+0.00%
$ 100,029 $ 6,493
Feb 4, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,153
Feb 3, 2026 $ 0.02
+0.01%
$ 100,033 $ 6,417
Feb 2, 2026 $ 0.02
-0.01%
$ 100,024 $ 6,380
Feb 1, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,455
Jan 31, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,229
Jan 30, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,455
Jan 29, 2026 $ 0.02
+0.00%
$ 100,023 $ 6,304
Jan 28, 2026 $ 0.02
+0.00%
$ 100,024 $ 6,342
Jan 27, 2026 $ 0.02
-0.01%
$ 100,024 $ 6,266
Jan 26, 2026 $ 0.02
+0.00%
$ 100,033 $ 7,389
Jan 25, 2026 $ 0.02
+0.00%
$ 100,031 $ 7,481
Jan 24, 2026 $ 0.02
+0.00%
$ 100,033 $ 7,284
Jan 23, 2026 $ 0.02
+0.00%
$ 100,034 $ 7,284
Jan 22, 2026 $ 0.02
-0.01%
$ 100,024 $ 7,154
Jan 21, 2026 $ 0.02
+0.00%
$ 100,034 $ 7,372
Jan 20, 2026 $ 0.02
+0.01%
$ 100,034 $ 7,154
Jan 19, 2026 $ 0.02
-0.01%
$ 100,023 $ 7,415
Jan 18, 2026 $ 0.02
+0.00%
$ 100,031 $ 7,415
Jan 17, 2026 $ 0.02
+0.00%
$ 100,028 $ 7,154
Jan 16, 2026 $ 0.02
+0.00%
$ 100,027 $ 7,284
Jan 15, 2026 $ 0.02
-0.01%
$ 100,025 $ 7,197
Jan 14, 2026 $ 0.02
+0.00%
$ 100,031 $ 7,241
Jan 13, 2026 $ 0.02
+0.00%
$ 100,028 $ 7,284
Jan 12, 2026 $ 0.02
+0.00%
$ 100,030 $ 7,241
Jan 11, 2026 $ 0.02
+0.00%
$ 100,034 $ 7,241