ZKittyBot Historical Data

ZKITTY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.02
-0.01%
$ 100,023 $ 6,618
May 10, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,403
May 9, 2026 $ 0.02
+0.01%
$ 100,032 $ 6,313
May 8, 2026 $ 0.02
+0.00%
$ 100,024 $ 6,304
May 7, 2026 $ 0.02
-0.01%
$ 100,023 $ 6,461
May 6, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,554
May 5, 2026 $ 0.02
-0.01%
$ 100,024 $ 6,421
May 4, 2026 $ 0.02
+0.01%
$ 100,033 $ 6,353
May 3, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,581
May 2, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,562
May 1, 2026 $ 0.02
+0.01%
$ 100,032 $ 6,441
Apr 30, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,388
Apr 29, 2026 $ 0.02
+0.01%
$ 100,034 $ 6,536
Apr 28, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,489
Apr 27, 2026 $ 0.02
-0.01%
$ 100,027 $ 6,536
Apr 26, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,447
Apr 25, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,353
Apr 24, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,616
Apr 23, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,474
Apr 22, 2026 $ 0.02
+0.01%
$ 100,028 $ 6,136
Apr 21, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,193
Apr 20, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,021
Apr 19, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,387
Apr 18, 2026 $ 0.02
+0.00%
$ 100,025 $ 6,311
Apr 17, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,348
Apr 16, 2026 $ 0.02
+0.00%
$ 100,029 $ 5,090
Apr 15, 2026 $ 0.02
+0.00%
$ 100,026 $ 4,158
Apr 14, 2026 $ 0.02
-0.01%
$ 100,023 $ 4,350
Apr 13, 2026 $ 0.02
+0.00%
$ 100,028 $ 5,168
Apr 12, 2026 $ 0.02
+0.00%
$ 100,025 $ 6,589
Apr 11, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,456
Apr 10, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,642
Apr 9, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,585
Apr 8, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,478
Apr 7, 2026 $ 0.02
+0.01%
$ 100,033 $ 6,493
Apr 6, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,614
Apr 5, 2026 $ 0.02
+0.01%
$ 100,034 $ 5,941
Apr 4, 2026 $ 0.02
-0.01%
$ 100,023 $ 6,614
Apr 3, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,600
Apr 2, 2026 $ 0.02
+0.00%
$ 100,024 $ 6,633
Apr 1, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,642
Mar 31, 2026 $ 0.02
+0.00%
$ 100,024 $ 6,520
Mar 30, 2026 $ 0.02
+0.00%
$ 100,026 $ 6,415
Mar 29, 2026 $ 0.02
-0.01%
$ 100,025 $ 6,585
Mar 28, 2026 $ 0.02
+0.00%
$ 100,032 $ 6,773
Mar 27, 2026 $ 0.02
+0.00%
$ 100,028 $ 6,484
Mar 26, 2026 $ 0.02
+0.00%
$ 100,031 $ 6,554
Mar 25, 2026 $ 0.02
+0.00%
$ 100,030 $ 6,517
Mar 24, 2026 $ 0.02
+0.00%
$ 100,029 $ 6,554
Mar 23, 2026 $ 0.02
+0.00%
$ 100,027 $ 6,568