ZKittyBot Historical Data

ZKITTY Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.02
+0.01%
$ 100,032 $ 6,534
May 22, 4 AM $ 0.02
+0.00%
$ 100,026 $ 6,491
May 22, 3 AM $ 0.02
+0.00%
$ 100,027 $ 6,493
May 22, 2 AM $ 0.02
+0.00%
$ 100,032 $ 6,452
May 22, 1 AM $ 0.02
+0.01%
$ 100,032 $ 6,452
May 22, 12 AM $ 0.02
-0.01%
$ 100,024 $ 6,404
May 21, 11 PM $ 0.02
+0.00%
$ 100,029 $ 6,402
May 21, 10 PM $ 0.02
+0.00%
$ 100,028 $ 6,363
May 21, 9 PM $ 0.02
+0.00%
$ 100,030 $ 6,321
May 21, 8 PM $ 0.02
+0.00%
$ 100,030 $ 6,352
May 21, 7 PM $ 0.02
+0.01%
$ 100,032 $ 6,317
May 21, 6 PM $ 0.02
-0.01%
$ 100,024 $ 6,274
May 21, 5 PM $ 0.02
+0.01%
$ 100,033 $ 6,314
May 21, 4 PM $ 0.02
+0.01%
$ 100,033 $ 6,311
May 21, 3 PM $ 0.02
+0.00%
$ 100,034 $ 6,354
May 21, 2 PM $ 0.02
+0.00%
$ 100,031 $ 6,393
May 21, 1 PM $ 0.02
+0.00%
$ 100,031 $ 6,397
May 21, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,362
May 21, 11 AM $ 0.02
+0.00%
$ 100,028 $ 6,345
May 21, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,371
May 21, 9 AM $ 0.02
+0.01%
$ 100,031 $ 6,349
May 21, 8 AM $ 0.02
+0.00%
$ 100,034 $ 6,326
May 21, 7 AM $ 0.02
+0.00%
$ 100,029 $ 6,328
May 21, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,327
May 21, 5 AM $ 0.02
+0.00%
$ 100,029 $ 6,365
May 21, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,360
May 21, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,357
May 21, 2 AM $ 0.02
+0.00%
$ 100,032 $ 6,337
May 21, 1 AM $ 0.02
+0.00%
$ 100,024 $ 6,397
May 21, 12 AM $ 0.02
+0.00%
$ 100,030 $ 6,399
May 20, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,357
May 20, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,395
May 20, 9 PM $ 0.02
+0.00%
$ 100,027 $ 6,416
May 20, 8 PM $ 0.02
+0.00%
$ 100,025 $ 6,365
May 20, 7 PM $ 0.02
+0.01%
$ 100,033 $ 6,362
May 20, 6 PM $ 0.02
+0.01%
$ 100,034 $ 6,406
May 20, 5 PM $ 0.02
+0.00%
$ 100,032 $ 6,371
May 20, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,335
May 20, 3 PM $ 0.02
-0.01%
$ 100,023 $ 6,360
May 20, 2 PM $ 0.02
+0.00%
$ 100,031 $ 6,301
May 20, 1 PM $ 0.02
-0.01%
$ 100,023 $ 6,381
May 20, 12 PM $ 0.02
+0.00%
$ 100,031 $ 6,342
May 20, 11 AM $ 0.02
-0.01%
$ 100,026 $ 6,344
May 20, 10 AM $ 0.02
+0.01%
$ 100,034 $ 6,302
May 20, 9 AM $ 0.02
-0.01%
$ 100,026 $ 6,308
May 20, 8 AM $ 0.02
+0.00%
$ 100,027 $ 6,309
May 20, 7 AM $ 0.02
+0.01%
$ 100,031 $ 6,276
May 20, 6 AM $ 0.02
-0.01%
$ 100,028 $ 6,316
May 20, 5 AM $ 0.02
+0.00%
$ 100,026 $ 6,317
May 20, 4 AM $ 0.02
+0.00%
$ 100,028 $ 6,321