ZKittyBot Historical Data

ZKITTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.02
+0.00%
$ 100,026 $ 6,675
Mar 12, 7 PM $ 0.02
+0.01%
$ 100,030 $ 6,675
Mar 12, 6 PM $ 0.02
+0.00%
$ 100,023 $ 6,672
Mar 12, 5 PM $ 0.02
+0.00%
$ 100,028 $ 6,673
Mar 12, 4 PM $ 0.02
-0.01%
$ 100,024 $ 6,668
Mar 12, 3 PM $ 0.02
+0.01%
$ 100,030 $ 6,687
Mar 12, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,691
Mar 12, 1 PM $ 0.02
+0.00%
$ 100,027 $ 6,676
Mar 12, 12 PM $ 0.02
+0.01%
$ 100,032 $ 6,674
Mar 12, 11 AM $ 0.02
+0.00%
$ 100,027 $ 6,670
Mar 12, 10 AM $ 0.02
+0.00%
$ 100,024 $ 6,664
Mar 12, 9 AM $ 0.02
+0.00%
$ 100,029 $ 6,661
Mar 12, 8 AM $ 0.02
+0.00%
$ 100,031 $ 6,659
Mar 12, 7 AM $ 0.02
+0.00%
$ 100,028 $ 6,621
Mar 12, 6 AM $ 0.02
+0.00%
$ 100,031 $ 6,660
Mar 12, 5 AM $ 0.02
+0.01%
$ 100,034 $ 6,624
Mar 12, 4 AM $ 0.02
+0.00%
$ 100,029 $ 6,625
Mar 12, 3 AM $ 0.02
-0.01%
$ 100,027 $ 6,654
Mar 12, 2 AM $ 0.02
+0.00%
$ 100,033 $ 6,617
Mar 12, 1 AM $ 0.02
+0.00%
$ 100,030 $ 6,656
Mar 12, 12 AM $ 0.02
+0.00%
$ 100,033 $ 6,683
Mar 11, 11 PM $ 0.02
+0.01%
$ 100,034 $ 6,667
Mar 11, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,669
Mar 11, 9 PM $ 0.02
+0.00%
$ 100,028 $ 6,652
Mar 11, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,629
Mar 11, 7 PM $ 0.02
+0.00%
$ 100,025 $ 6,625
Mar 11, 6 PM $ 0.02
+0.00%
$ 100,027 $ 6,623
Mar 11, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,597
Mar 11, 4 PM $ 0.02
+0.00%
$ 100,030 $ 6,614
Mar 11, 3 PM $ 0.02
+0.00%
$ 100,027 $ 6,595
Mar 11, 2 PM $ 0.02
+0.00%
$ 100,028 $ 6,534
Mar 11, 1 PM $ 0.02
+0.00%
$ 100,029 $ 6,536
Mar 11, 12 PM $ 0.02
+0.00%
$ 100,024 $ 6,532
Mar 11, 11 AM $ 0.02
+0.01%
$ 100,034 $ 6,532
Mar 11, 10 AM $ 0.02
+0.00%
$ 100,026 $ 6,571
Mar 11, 9 AM $ 0.02
+0.01%
$ 100,034 $ 6,552
Mar 11, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,532
Mar 11, 7 AM $ 0.02
+0.00%
$ 100,028 $ 6,549
Mar 11, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,526
Mar 11, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,531
Mar 11, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,532
Mar 11, 3 AM $ 0.02
+0.00%
$ 100,028 $ 6,496
Mar 11, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,502
Mar 11, 1 AM $ 0.02
+0.00%
$ 100,023 $ 6,504
Mar 11, 12 AM $ 0.02
-0.01%
$ 100,026 $ 6,522
Mar 10, 11 PM $ 0.02
-0.01%
$ 100,024 $ 6,543
Mar 10, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,500
Mar 10, 9 PM $ 0.02
+0.00%
$ 100,029 $ 6,519
Mar 10, 8 PM $ 0.02
+0.01%
$ 100,032 $ 6,577
Mar 10, 7 PM $ 0.02
+0.00%
$ 100,026 $ 6,580