ZKittyBot Historical Data

ZKITTY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.02
+0.01%
$ 100,032 $ 6,577
Mar 10, 7 PM $ 0.02
+0.00%
$ 100,026 $ 6,580
Mar 10, 6 PM $ 0.02
+0.00%
$ 100,025 $ 6,585
Mar 10, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,626
Mar 10, 4 PM $ 0.02
+0.00%
$ 100,027 $ 6,585
Mar 10, 3 PM $ 0.02
+0.00%
$ 100,031 $ 6,590
Mar 10, 2 PM $ 0.02
+0.00%
$ 100,030 $ 6,626
Mar 10, 1 PM $ 0.02
+0.00%
$ 100,027 $ 6,626
Mar 10, 12 PM $ 0.02
+0.00%
$ 100,029 $ 6,668
Mar 10, 11 AM $ 0.02
-0.01%
$ 100,025 $ 6,670
Mar 10, 10 AM $ 0.02
+0.00%
$ 100,033 $ 6,612
Mar 10, 9 AM $ 0.02
+0.00%
$ 100,034 $ 6,632
Mar 10, 8 AM $ 0.02
+0.00%
$ 100,031 $ 6,593
Mar 10, 7 AM $ 0.02
+0.00%
$ 100,027 $ 6,594
Mar 10, 6 AM $ 0.02
-0.01%
$ 100,027 $ 6,643
Mar 10, 5 AM $ 0.02
+0.01%
$ 100,032 $ 6,639
Mar 10, 4 AM $ 0.02
+0.01%
$ 100,034 $ 6,598
Mar 10, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,599
Mar 10, 2 AM $ 0.02
-0.01%
$ 100,027 $ 6,590
Mar 10, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,585
Mar 10, 12 AM $ 0.02
-0.01%
$ 100,026 $ 6,544
Mar 9, 11 PM $ 0.02
+0.01%
$ 100,032 $ 6,502
Mar 9, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,506
Mar 9, 9 PM $ 0.02
+0.00%
$ 100,030 $ 6,507
Mar 9, 8 PM $ 0.02
+0.00%
$ 100,026 $ 6,472
Mar 9, 7 PM $ 0.02
+0.00%
$ 100,030 $ 6,513
Mar 9, 6 PM $ 0.02
+0.00%
$ 100,029 $ 6,471
Mar 9, 5 PM $ 0.02
+0.00%
$ 100,034 $ 6,467
Mar 9, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,488
Mar 9, 3 PM $ 0.02
-0.01%
$ 100,024 $ 6,507
Mar 9, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,510
Mar 9, 1 PM $ 0.02
+0.00%
$ 100,034 $ 6,484
Mar 9, 12 PM $ 0.02
+0.00%
$ 100,030 $ 6,422
Mar 9, 11 AM $ 0.02
+0.00%
$ 100,030 $ 6,443
Mar 9, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,466
Mar 9, 9 AM $ 0.02
+0.00%
$ 100,031 $ 6,432
Mar 9, 8 AM $ 0.02
-0.01%
$ 100,023 $ 6,470
Mar 9, 7 AM $ 0.02
+0.00%
$ 100,032 $ 6,448
Mar 9, 6 AM $ 0.02
+0.00%
$ 100,034 $ 6,464
Mar 9, 5 AM $ 0.02
+0.00%
$ 100,031 $ 6,503
Mar 9, 4 AM $ 0.02
+0.00%
$ 100,034 $ 6,511
Mar 9, 3 AM $ 0.02
+0.00%
$ 100,034 $ 6,547
Mar 9, 2 AM $ 0.02
+0.01%
$ 100,033 $ 6,545
Mar 9, 1 AM $ 0.02
+0.00%
$ 100,028 $ 6,587
Mar 9, 12 AM $ 0.02
+0.00%
$ 100,031 $ 6,580
Mar 8, 11 PM $ 0.02
+0.00%
$ 100,031 $ 6,575
Mar 8, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,567
Mar 8, 9 PM $ 0.02
+0.00%
$ 100,032 $ 6,602
Mar 8, 8 PM $ 0.02
+0.00%
$ 100,031 $ 6,639
Mar 8, 7 PM $ 0.02
-0.01%
$ 100,027 $ 6,553