ZKittyBot Historical Data

ZKITTY Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.02
+0.00%
$ 100,026 $ 6,317
May 20, 4 AM $ 0.02
+0.00%
$ 100,028 $ 6,321
May 20, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,319
May 20, 2 AM $ 0.02
+0.00%
$ 100,031 $ 6,324
May 20, 1 AM $ 0.02
+0.00%
$ 100,027 $ 6,286
May 20, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,329
May 19, 11 PM $ 0.02
+0.01%
$ 100,031 $ 6,337
May 19, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,378
May 19, 9 PM $ 0.02
+0.01%
$ 100,033 $ 6,419
May 19, 8 PM $ 0.02
+0.00%
$ 100,027 $ 6,457
May 19, 7 PM $ 0.02
+0.00%
$ 100,026 $ 6,503
May 19, 6 PM $ 0.02
+0.00%
$ 100,031 $ 6,457
May 19, 5 PM $ 0.02
+0.00%
$ 100,033 $ 6,538
May 19, 4 PM $ 0.02
+0.01%
$ 100,028 $ 6,538
May 19, 3 PM $ 0.02
+0.00%
$ 100,023 $ 6,518
May 19, 2 PM $ 0.02
+0.00%
$ 100,029 $ 6,533
May 19, 1 PM $ 0.02
-0.01%
$ 100,026 $ 6,530
May 19, 12 PM $ 0.02
+0.00%
$ 100,028 $ 6,572
May 19, 11 AM $ 0.02
+0.00%
$ 100,032 $ 6,572
May 19, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,612
May 19, 9 AM $ 0.02
+0.00%
$ 100,030 $ 6,605
May 19, 8 AM $ 0.02
+0.00%
$ 100,034 $ 6,650
May 19, 7 AM $ 0.02
+0.01%
$ 100,034 $ 6,648
May 19, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,647
May 19, 5 AM $ 0.02
-0.01%
$ 100,028 $ 6,683
May 19, 4 AM $ 0.02
+0.01%
$ 100,034 $ 6,688
May 19, 3 AM $ 0.02
-0.01%
$ 100,023 $ 6,725
May 19, 2 AM $ 0.02
+0.00%
$ 100,031 $ 6,686
May 19, 1 AM $ 0.02
+0.00%
$ 100,034 $ 6,647
May 19, 12 AM $ 0.02
+0.00%
$ 100,034 $ 6,648
May 18, 11 PM $ 0.02
+0.00%
$ 100,034 $ 6,650
May 18, 10 PM $ 0.02
+0.01%
$ 100,034 $ 6,647
May 18, 9 PM $ 0.02
+0.00%
$ 100,024 $ 6,611
May 18, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,612
May 18, 7 PM $ 0.02
-0.01%
$ 100,026 $ 6,609
May 18, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,616
May 18, 5 PM $ 0.02
+0.01%
$ 100,034 $ 6,572
May 18, 4 PM $ 0.02
+0.00%
$ 100,025 $ 6,576
May 18, 3 PM $ 0.02
-0.01%
$ 100,024 $ 6,595
May 18, 2 PM $ 0.02
+0.00%
$ 100,032 $ 6,618
May 18, 1 PM $ 0.02
+0.01%
$ 100,033 $ 6,662
May 18, 12 PM $ 0.02
+0.00%
$ 100,034 $ 6,615
May 18, 11 AM $ 0.02
+0.00%
$ 100,029 $ 6,650
May 18, 10 AM $ 0.02
+0.00%
$ 100,029 $ 6,649
May 18, 9 AM $ 0.02
+0.00%
$ 100,028 $ 6,692
May 18, 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,649
May 18, 7 AM $ 0.02
+0.01%
$ 100,033 $ 6,609
May 18, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,603
May 18, 5 AM $ 0.02
-0.01%
$ 100,027 $ 6,546
May 18, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,525