ZKittyBot Historical Data

ZKITTY Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,525
May 18, 3 AM $ 0.02
+0.00%
$ 100,027 $ 6,493
May 18, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,534
May 18, 1 AM $ 0.02
+0.00%
$ 100,024 $ 6,614
May 18, 12 AM $ 0.02
+0.01%
$ 100,031 $ 6,616
May 17, 11 PM $ 0.02
+0.00%
$ 100,023 $ 6,608
May 17, 10 PM $ 0.02
+0.00%
$ 100,023 $ 6,608
May 17, 9 PM $ 0.02
-0.01%
$ 100,027 $ 6,604
May 17, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,641
May 17, 7 PM $ 0.02
+0.00%
$ 100,029 $ 6,637
May 17, 6 PM $ 0.02
+0.00%
$ 100,033 $ 6,609
May 17, 5 PM $ 0.02
+0.00%
$ 100,030 $ 6,586
May 17, 4 PM $ 0.02
+0.00%
$ 100,025 $ 6,542
May 17, 3 PM $ 0.02
+0.01%
$ 100,033 $ 6,540
May 17, 2 PM $ 0.02
+0.00%
$ 100,028 $ 6,493
May 17, 1 PM $ 0.02
+0.00%
$ 100,029 $ 6,410
May 17, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,411
May 17, 11 AM $ 0.02
+0.00%
$ 100,031 $ 6,418
May 17, 10 AM $ 0.02
+0.00%
$ 100,028 $ 6,456
May 17, 9 AM $ 0.02
+0.00%
$ 100,030 $ 6,457
May 17, 8 AM $ 0.02
-0.01%
$ 100,026 $ 6,454
May 17, 7 AM $ 0.02
+0.01%
$ 100,033 $ 6,449
May 17, 6 AM $ 0.02
-0.01%
$ 100,026 $ 6,446
May 17, 5 AM $ 0.02
+0.01%
$ 100,033 $ 6,490
May 17, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,509
May 17, 3 AM $ 0.02
+0.01%
$ 100,034 $ 6,488
May 17, 2 AM $ 0.02
+0.00%
$ 100,027 $ 6,460
May 17, 1 AM $ 0.02
+0.00%
$ 100,026 $ 6,420
May 17, 12 AM $ 0.02
+0.00%
$ 100,028 $ 6,399
May 16, 11 PM $ 0.02
+0.00%
$ 100,030 $ 6,399
May 16, 10 PM $ 0.02
+0.00%
$ 100,029 $ 6,397
May 16, 9 PM $ 0.02
+0.00%
$ 100,033 $ 6,400
May 16, 8 PM $ 0.02
+0.00%
$ 100,034 $ 6,340
May 16, 7 PM $ 0.02
+0.01%
$ 100,031 $ 6,321
May 16, 6 PM $ 0.02
-0.01%
$ 100,023 $ 6,322
May 16, 5 PM $ 0.02
+0.00%
$ 100,030 $ 6,326
May 16, 4 PM $ 0.02
+0.01%
$ 100,032 $ 6,364
May 16, 3 PM $ 0.02
+0.00%
$ 100,026 $ 6,397
May 16, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,407
May 16, 1 PM $ 0.02
+0.00%
$ 100,031 $ 6,450
May 16, 12 PM $ 0.02
+0.00%
$ 100,028 $ 6,460
May 16, 11 AM $ 0.02
+0.01%
$ 100,032 $ 6,497
May 16, 10 AM $ 0.02
+0.00%
$ 100,026 $ 6,456
May 16, 9 AM $ 0.02
-0.01%
$ 100,028 $ 6,455
May 16, 8 AM $ 0.02
+0.01%
$ 100,034 $ 6,502
May 16, 7 AM $ 0.02
-0.01%
$ 100,025 $ 6,511
May 16, 6 AM $ 0.02
+0.01%
$ 100,031 $ 6,477
May 16, 5 AM $ 0.02
-0.01%
$ 100,023 $ 6,474
May 16, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,477
May 16, 3 AM $ 0.02
+0.01%
$ 100,031 $ 6,518