ZKittyBot Historical Data

ZKITTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.02
-0.01%
$ 100,027 $ 6,553
Mar 8, 6 PM $ 0.02
-0.01%
$ 100,024 $ 6,593
Mar 8, 5 PM $ 0.02
+0.00%
$ 100,032 $ 6,555
Mar 8, 4 PM $ 0.02
+0.00%
$ 100,032 $ 6,558
Mar 8, 3 PM $ 0.02
+0.00%
$ 100,031 $ 6,556
Mar 8, 2 PM $ 0.02
+0.00%
$ 100,029 $ 6,518
Mar 8, 1 PM $ 0.02
+0.00%
$ 100,031 $ 6,528
Mar 8, 12 PM $ 0.02
+0.00%
$ 100,031 $ 6,590
Mar 8, 11 AM $ 0.02
+0.00%
$ 100,031 $ 6,549
Mar 8, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,564
Mar 8, 9 AM $ 0.02
+0.00%
$ 100,027 $ 6,557
Mar 8, 8 AM $ 0.02
+0.00%
$ 100,029 $ 6,551
Mar 8, 7 AM $ 0.02
+0.00%
$ 100,027 $ 6,513
Mar 8, 6 AM $ 0.02
-0.01%
$ 100,025 $ 6,570
Mar 8, 5 AM $ 0.02
+0.00%
$ 100,027 $ 6,509
Mar 8, 4 AM $ 0.02
+0.00%
$ 100,026 $ 6,505
Mar 8, 3 AM $ 0.02
+0.00%
$ 100,026 $ 6,523
Mar 8, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,549
Mar 8, 1 AM $ 0.02
+0.00%
$ 100,026 $ 6,513
Mar 8, 12 AM $ 0.02
-0.01%
$ 100,027 $ 6,560
Mar 7, 11 PM $ 0.02
+0.00%
$ 100,026 $ 6,567
Mar 7, 10 PM $ 0.02
+0.00%
$ 100,028 $ 6,571
Mar 7, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,535
Mar 7, 8 PM $ 0.02
+0.01%
$ 100,031 $ 6,456
Mar 7, 7 PM $ 0.02
+0.00%
$ 100,023 $ 6,481
Mar 7, 6 PM $ 0.02
+0.01%
$ 100,034 $ 6,539
Mar 7, 5 PM $ 0.02
+0.01%
$ 100,034 $ 6,575
Mar 7, 4 PM $ 0.02
+0.00%
$ 100,028 $ 6,542
Mar 7, 3 PM $ 0.02
+0.00%
$ 100,028 $ 6,541
Mar 7, 2 PM $ 0.02
-0.01%
$ 100,024 $ 6,575
Mar 7, 1 PM $ 0.02
+0.01%
$ 100,030 $ 6,574
Mar 7, 12 PM $ 0.02
+0.00%
$ 100,025 $ 6,532
Mar 7, 11 AM $ 0.02
-0.01%
$ 100,027 $ 6,492
Mar 7, 10 AM $ 0.02
-0.01%
$ 100,027 $ 6,577
Mar 7, 9 AM $ 0.02
+0.00%
$ 100,032 $ 6,585
Mar 7, 8 AM $ 0.02
+0.00%
$ 100,029 $ 6,591
Mar 7, 7 AM $ 0.02
+0.00%
$ 100,024 $ 6,633
Mar 7, 6 AM $ 0.02
+0.00%
$ 100,029 $ 6,636
Mar 7, 5 AM $ 0.02
-0.01%
$ 100,027 $ 6,634
Mar 7, 4 AM $ 0.02
+0.01%
$ 100,032 $ 6,632
Mar 7, 3 AM $ 0.02
-0.01%
$ 100,023 $ 6,616
Mar 7, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,619
Mar 7, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,600
Mar 7, 12 AM $ 0.02
+0.00%
$ 100,023 $ 6,557
Mar 6, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,557
Mar 6, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,601
Mar 6, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,601
Mar 6, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,680
Mar 6, 7 PM $ 0.02
+0.01%
$ 100,034 $ 6,647
Mar 6, 6 PM $ 0.02
+0.00%
$ 100,029 $ 6,684