ZKittyBot Historical Data

ZKITTY Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.02
+0.01%
$ 100,031 $ 6,518
May 16, 2 AM $ 0.02
-0.01%
$ 100,024 $ 6,527
May 16, 1 AM $ 0.02
-0.01%
$ 100,023 $ 6,527
May 16, 12 AM $ 0.02
+0.01%
$ 100,034 $ 6,523
May 15, 11 PM $ 0.02
+0.00%
$ 100,031 $ 6,489
May 15, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,493
May 15, 9 PM $ 0.02
-0.01%
$ 100,026 $ 6,485
May 15, 8 PM $ 0.02
+0.01%
$ 100,032 $ 6,486
May 15, 7 PM $ 0.02
-0.01%
$ 100,024 $ 6,526
May 15, 6 PM $ 0.02
+0.01%
$ 100,031 $ 6,568
May 15, 5 PM $ 0.02
+0.00%
$ 100,023 $ 6,573
May 15, 4 PM $ 0.02
-0.01%
$ 100,025 $ 6,608
May 15, 3 PM $ 0.02
+0.00%
$ 100,034 $ 6,493
May 15, 2 PM $ 0.02
-0.01%
$ 100,027 $ 6,533
May 15, 1 PM $ 0.02
+0.00%
$ 100,031 $ 6,573
May 15, 12 PM $ 0.02
+0.00%
$ 100,033 $ 6,529
May 15, 11 AM $ 0.02
+0.01%
$ 100,030 $ 6,489
May 15, 10 AM $ 0.02
-0.01%
$ 100,024 $ 6,450
May 15, 9 AM $ 0.02
+0.00%
$ 100,028 $ 6,453
May 15, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,410
May 15, 7 AM $ 0.02
+0.01%
$ 100,031 $ 6,409
May 15, 6 AM $ 0.02
+0.00%
$ 100,033 $ 6,488
May 15, 5 AM $ 0.02
-0.01%
$ 100,026 $ 6,488
May 15, 4 AM $ 0.02
-0.01%
$ 100,028 $ 6,484
May 15, 3 AM $ 0.02
+0.00%
$ 100,033 $ 6,476
May 15, 2 AM $ 0.02
+0.00%
$ 100,034 $ 6,470
May 15, 1 AM $ 0.02
+0.01%
$ 100,031 $ 6,489
May 15, 12 AM $ 0.02
+0.01%
$ 100,034 $ 6,513
May 14, 11 PM $ 0.02
+0.00%
$ 100,029 $ 6,552
May 14, 10 PM $ 0.02
+0.00%
$ 100,025 $ 6,532
May 14, 9 PM $ 0.02
+0.00%
$ 100,033 $ 6,536
May 14, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,514
May 14, 7 PM $ 0.02
-0.01%
$ 100,026 $ 6,531
May 14, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,475
May 14, 5 PM $ 0.02
+0.00%
$ 100,027 $ 6,511
May 14, 4 PM $ 0.02
-0.01%
$ 100,024 $ 6,437
May 14, 3 PM $ 0.02
+0.01%
$ 100,033 $ 6,481
May 14, 2 PM $ 0.02
+0.01%
$ 100,031 $ 6,475
May 14, 1 PM $ 0.02
+0.01%
$ 100,031 $ 6,469
May 14, 12 PM $ 0.02
+0.00%
$ 100,023 $ 6,464
May 14, 11 AM $ 0.02
-0.01%
$ 100,027 $ 6,461
May 14, 10 AM $ 0.02
+0.00%
$ 100,026 $ 6,503
May 14, 9 AM $ 0.02
+0.01%
$ 100,030 $ 6,501
May 14, 8 AM $ 0.02
+0.00%
$ 100,023 $ 6,521
May 14, 7 AM $ 0.02
-0.01%
$ 100,026 $ 6,536
May 14, 6 AM $ 0.02
-0.01%
$ 100,024 $ 6,533
May 14, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,495
May 14, 4 AM $ 0.02
-0.01%
$ 100,026 $ 6,457
May 14, 3 AM $ 0.02
+0.01%
$ 100,032 $ 6,498
May 14, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,500