ZKittyBot Historical Data

ZKITTY Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.02
+0.01%
$ 100,032 $ 6,498
May 14, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,500
May 14, 1 AM $ 0.02
+0.00%
$ 100,028 $ 6,503
May 14, 12 AM $ 0.02
-0.01%
$ 100,024 $ 6,502
May 13, 11 PM $ 0.02
+0.01%
$ 100,033 $ 6,538
May 13, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,500
May 13, 9 PM $ 0.02
-0.01%
$ 100,026 $ 6,502
May 13, 8 PM $ 0.02
+0.00%
$ 100,026 $ 6,502
May 13, 7 PM $ 0.02
+0.00%
$ 100,025 $ 6,508
May 13, 6 PM $ 0.02
+0.00%
$ 100,029 $ 6,525
May 13, 5 PM $ 0.02
+0.01%
$ 100,032 $ 6,584
May 13, 4 PM $ 0.02
+0.00%
$ 100,030 $ 6,568
May 13, 3 PM $ 0.02
+0.00%
$ 100,033 $ 6,489
May 13, 2 PM $ 0.02
+0.01%
$ 100,032 $ 6,514
May 13, 1 PM $ 0.02
-0.01%
$ 100,024 $ 6,561
May 13, 12 PM $ 0.02
-0.01%
$ 100,027 $ 6,543
May 13, 11 AM $ 0.02
+0.00%
$ 100,031 $ 6,569
May 13, 10 AM $ 0.02
+0.00%
$ 100,034 $ 6,527
May 13, 9 AM $ 0.02
-0.01%
$ 100,024 $ 6,532
May 13, 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,497
May 13, 7 AM $ 0.02
+0.00%
$ 100,027 $ 6,503
May 13, 6 AM $ 0.02
+0.00%
$ 100,031 $ 6,508
May 13, 5 AM $ 0.02
+0.00%
$ 100,031 $ 6,504
May 13, 4 AM $ 0.02
+0.00%
$ 100,025 $ 6,504
May 13, 3 AM $ 0.02
-0.01%
$ 100,027 $ 6,502
May 13, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,559
May 13, 1 AM $ 0.02
+0.00%
$ 100,030 $ 6,535
May 13, 12 AM $ 0.02
+0.00%
$ 100,025 $ 6,535
May 12, 11 PM $ 0.02
-0.01%
$ 100,026 $ 6,502
May 12, 10 PM $ 0.02
+0.00%
$ 100,033 $ 6,540
May 12, 9 PM $ 0.02
+0.00%
$ 100,031 $ 6,581
May 12, 8 PM $ 0.02
+0.01%
$ 100,032 $ 6,583
May 12, 7 PM $ 0.02
+0.00%
$ 100,023 $ 6,557
May 12, 6 PM $ 0.02
-0.01%
$ 100,025 $ 6,576
May 12, 5 PM $ 0.02
+0.01%
$ 100,034 $ 6,509
May 12, 4 PM $ 0.02
+0.00%
$ 100,034 $ 6,566
May 12, 3 PM $ 0.02
-0.01%
$ 100,025 $ 6,644
May 12, 2 PM $ 0.02
-0.01%
$ 100,025 $ 6,601
May 12, 1 PM $ 0.02
+0.00%
$ 100,031 $ 6,576
May 12, 12 PM $ 0.02
+0.00%
$ 100,028 $ 6,598
May 12, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,590
May 12, 10 AM $ 0.02
+0.00%
$ 100,034 $ 6,628
May 12, 9 AM $ 0.02
+0.00%
$ 100,031 $ 6,589
May 12, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,549
May 12, 7 AM $ 0.02
+0.00%
$ 100,031 $ 6,625
May 12, 6 AM $ 0.02
+0.00%
$ 100,034 $ 6,587
May 12, 5 AM $ 0.02
+0.00%
$ 100,030 $ 6,626
May 12, 4 AM $ 0.02
+0.01%
$ 100,031 $ 6,581
May 12, 3 AM $ 0.02
+0.00%
$ 100,026 $ 6,605
May 12, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,585