ZKittyBot Historical Data

ZKITTY Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,585
May 12, 1 AM $ 0.02
+0.00%
$ 100,028 $ 6,583
May 12, 12 AM $ 0.02
+0.01%
$ 100,032 $ 6,580
May 11, 11 PM $ 0.02
+0.00%
$ 100,023 $ 6,618
May 11, 10 PM $ 0.02
+0.00%
$ 100,028 $ 6,575
May 11, 9 PM $ 0.02
+0.00%
$ 100,028 $ 6,537
May 11, 8 PM $ 0.02
+0.01%
$ 100,032 $ 6,531
May 11, 7 PM $ 0.02
-0.01%
$ 100,026 $ 6,580
May 11, 6 PM $ 0.02
+0.01%
$ 100,032 $ 6,544
May 11, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,548
May 11, 4 PM $ 0.02
+0.00%
$ 100,027 $ 6,546
May 11, 3 PM $ 0.02
+0.01%
$ 100,034 $ 6,545
May 11, 2 PM $ 0.02
+0.01%
$ 100,031 $ 6,587
May 11, 1 PM $ 0.02
+0.00%
$ 100,025 $ 6,593
May 11, 12 PM $ 0.02
+0.00%
$ 100,023 $ 6,555
May 11, 11 AM $ 0.02
+0.00%
$ 100,027 $ 6,561
May 11, 10 AM $ 0.02
+0.00%
$ 100,027 $ 6,568
May 11, 9 AM $ 0.02
-0.01%
$ 100,026 $ 6,567
May 11, 8 AM $ 0.02
+0.01%
$ 100,034 $ 6,601
May 11, 7 AM $ 0.02
+0.00%
$ 100,026 $ 6,560
May 11, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,597
May 11, 5 AM $ 0.02
+0.00%
$ 100,027 $ 6,557
May 11, 4 AM $ 0.02
-0.01%
$ 100,027 $ 6,599
May 11, 3 AM $ 0.02
+0.00%
$ 100,030 $ 6,558
May 11, 2 AM $ 0.02
+0.01%
$ 100,030 $ 6,403
May 11, 1 AM $ 0.02
-0.01%
$ 100,023 $ 6,442
May 11, 12 AM $ 0.02
+0.00%
$ 100,028 $ 6,406
May 10, 11 PM $ 0.02
+0.00%
$ 100,031 $ 6,403
May 10, 10 PM $ 0.02
+0.00%
$ 100,031 $ 6,446
May 10, 9 PM $ 0.02
-0.01%
$ 100,027 $ 6,443
May 10, 8 PM $ 0.02
+0.00%
$ 100,034 $ 6,449
May 10, 7 PM $ 0.02
+0.01%
$ 100,034 $ 6,444
May 10, 6 PM $ 0.02
+0.01%
$ 100,030 $ 6,320
May 10, 5 PM $ 0.02
-0.01%
$ 100,024 $ 6,323
May 10, 4 PM $ 0.02
+0.01%
$ 100,032 $ 6,285
May 10, 3 PM $ 0.02
+0.00%
$ 100,024 $ 6,324
May 10, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,287
May 10, 1 PM $ 0.02
+0.00%
$ 100,031 $ 6,282
May 10, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,276
May 10, 11 AM $ 0.02
+0.00%
$ 100,034 $ 6,275
May 10, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,236
May 10, 9 AM $ 0.02
+0.00%
$ 100,027 $ 6,233
May 10, 8 AM $ 0.02
-0.01%
$ 100,024 $ 6,253
May 10, 7 AM $ 0.02
+0.00%
$ 100,033 $ 6,236
May 10, 6 AM $ 0.02
-0.01%
$ 100,029 $ 6,237
May 10, 5 AM $ 0.02
+0.00%
$ 100,027 $ 6,236
May 10, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,201
May 10, 3 AM $ 0.02
+0.00%
$ 100,026 $ 6,278
May 10, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,352
May 10, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,314