ZKittyBot Historical Data

ZKITTY Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,352
May 10, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,314
May 10, 12 AM $ 0.02
+0.00%
$ 100,034 $ 6,354
May 9, 11 PM $ 0.02
+0.00%
$ 100,032 $ 6,313
May 9, 10 PM $ 0.02
+0.01%
$ 100,034 $ 6,239
May 9, 9 PM $ 0.02
+0.00%
$ 100,030 $ 6,233
May 9, 8 PM $ 0.02
+0.00%
$ 100,032 $ 6,199
May 9, 7 PM $ 0.02
+0.01%
$ 100,033 $ 6,201
May 9, 6 PM $ 0.02
-0.01%
$ 100,026 $ 6,317
May 9, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,316
May 9, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,376
May 9, 3 PM $ 0.02
+0.00%
$ 100,032 $ 6,398
May 9, 2 PM $ 0.02
+0.00%
$ 100,031 $ 6,434
May 9, 1 PM $ 0.02
+0.00%
$ 100,032 $ 6,431
May 9, 12 PM $ 0.02
+0.00%
$ 100,024 $ 6,414
May 9, 11 AM $ 0.02
+0.00%
$ 100,028 $ 6,390
May 9, 10 AM $ 0.02
+0.00%
$ 100,031 $ 6,422
May 9, 9 AM $ 0.02
+0.00%
$ 100,034 $ 6,424
May 9, 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,369
May 9, 7 AM $ 0.02
+0.01%
$ 100,032 $ 6,394
May 9, 6 AM $ 0.02
-0.01%
$ 100,026 $ 6,391
May 9, 5 AM $ 0.02
+0.01%
$ 100,032 $ 6,350
May 9, 4 AM $ 0.02
+0.00%
$ 100,026 $ 6,329
May 9, 3 AM $ 0.02
+0.00%
$ 100,031 $ 6,358
May 9, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,326
May 9, 1 AM $ 0.02
+0.01%
$ 100,032 $ 6,363
May 9, 12 AM $ 0.02
+0.01%
$ 100,030 $ 6,323
May 8, 11 PM $ 0.02
+0.00%
$ 100,024 $ 6,304
May 8, 10 PM $ 0.02
+0.00%
$ 100,026 $ 6,294
May 8, 9 PM $ 0.02
+0.00%
$ 100,029 $ 6,312
May 8, 8 PM $ 0.02
+0.01%
$ 100,034 $ 6,344
May 8, 7 PM $ 0.02
+0.01%
$ 100,031 $ 6,381
May 8, 6 PM $ 0.02
+0.00%
$ 100,024 $ 6,344
May 8, 5 PM $ 0.02
+0.00%
$ 100,028 $ 6,323
May 8, 4 PM $ 0.02
+0.00%
$ 100,027 $ 6,319
May 8, 3 PM $ 0.02
+0.00%
$ 100,030 $ 6,243
May 8, 2 PM $ 0.02
+0.00%
$ 100,034 $ 6,229
May 8, 1 PM $ 0.02
+0.00%
$ 100,030 $ 6,199
May 8, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,199
May 8, 11 AM $ 0.02
+0.00%
$ 100,032 $ 6,234
May 8, 10 AM $ 0.02
+0.00%
$ 100,028 $ 6,278
May 8, 9 AM $ 0.02
+0.01%
$ 100,032 $ 6,279
May 8, 8 AM $ 0.02
+0.00%
$ 100,031 $ 6,310
May 8, 7 AM $ 0.02
+0.00%
$ 100,033 $ 6,287
May 8, 6 AM $ 0.02
+0.00%
$ 100,031 $ 6,314
May 8, 5 AM $ 0.02
+0.00%
$ 100,023 $ 6,360
May 8, 4 AM $ 0.02
+0.00%
$ 100,023 $ 6,395
May 8, 3 AM $ 0.02
+0.01%
$ 100,034 $ 6,391
May 8, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,382
May 8, 1 AM $ 0.02
+0.00%
$ 100,024 $ 6,420