ZKittyBot Historical Data

ZKITTY Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.02
+0.00%
$ 100,024 $ 6,420
May 8, 12 AM $ 0.02
+0.00%
$ 100,027 $ 6,462
May 7, 11 PM $ 0.02
+0.00%
$ 100,023 $ 6,461
May 7, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,503
May 7, 9 PM $ 0.02
+0.01%
$ 100,031 $ 6,586
May 7, 8 PM $ 0.02
-0.01%
$ 100,023 $ 6,587
May 7, 7 PM $ 0.02
+0.00%
$ 100,032 $ 6,512
May 7, 6 PM $ 0.02
+0.01%
$ 100,028 $ 6,550
May 7, 5 PM $ 0.02
-0.01%
$ 100,023 $ 6,557
May 7, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,555
May 7, 3 PM $ 0.02
+0.01%
$ 100,031 $ 6,590
May 7, 2 PM $ 0.02
+0.00%
$ 100,028 $ 6,628
May 7, 1 PM $ 0.02
-0.01%
$ 100,024 $ 6,682
May 7, 12 PM $ 0.02
-0.01%
$ 100,024 $ 6,659
May 7, 11 AM $ 0.02
+0.00%
$ 100,029 $ 6,663
May 7, 10 AM $ 0.02
+0.00%
$ 100,026 $ 6,621
May 7, 9 AM $ 0.02
-0.01%
$ 100,026 $ 6,612
May 7, 8 AM $ 0.02
+0.01%
$ 100,034 $ 6,614
May 7, 7 AM $ 0.02
+0.00%
$ 100,029 $ 6,618
May 7, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,572
May 7, 5 AM $ 0.02
+0.00%
$ 100,025 $ 6,534
May 7, 4 AM $ 0.02
+0.00%
$ 100,024 $ 6,540
May 7, 3 AM $ 0.02
+0.00%
$ 100,026 $ 6,549
May 7, 2 AM $ 0.02
+0.00%
$ 100,024 $ 6,557
May 7, 1 AM $ 0.02
+0.01%
$ 100,030 $ 6,593
May 7, 12 AM $ 0.02
-0.01%
$ 100,023 $ 6,549
May 6, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,554
May 6, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,575
May 6, 9 PM $ 0.02
+0.00%
$ 100,032 $ 6,510
May 6, 8 PM $ 0.02
+0.00%
$ 100,026 $ 6,473
May 6, 7 PM $ 0.02
+0.00%
$ 100,026 $ 6,513
May 6, 6 PM $ 0.02
-0.01%
$ 100,024 $ 6,502
May 6, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,521
May 6, 4 PM $ 0.02
-0.01%
$ 100,023 $ 6,504
May 6, 3 PM $ 0.02
+0.00%
$ 100,026 $ 6,479
May 6, 2 PM $ 0.02
-0.01%
$ 100,023 $ 6,480
May 6, 1 PM $ 0.02
+0.01%
$ 100,034 $ 6,473
May 6, 12 PM $ 0.02
+0.00%
$ 100,030 $ 6,518
May 6, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,524
May 6, 10 AM $ 0.02
+0.00%
$ 100,027 $ 6,524
May 6, 9 AM $ 0.02
+0.00%
$ 100,025 $ 6,526
May 6, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,490
May 6, 7 AM $ 0.02
+0.00%
$ 100,024 $ 6,488
May 6, 6 AM $ 0.02
+0.00%
$ 100,034 $ 6,564
May 6, 5 AM $ 0.02
+0.00%
$ 100,026 $ 6,499
May 6, 4 AM $ 0.02
-0.01%
$ 100,028 $ 6,514
May 6, 3 AM $ 0.02
+0.00%
$ 100,034 $ 6,504
May 6, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,461
May 6, 1 AM $ 0.02
+0.00%
$ 100,028 $ 6,463
May 6, 12 AM $ 0.02
+0.01%
$ 100,034 $ 6,465