ZKittyBot Historical Data

ZKITTY Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,461
May 6, 1 AM $ 0.02
+0.00%
$ 100,028 $ 6,463
May 6, 12 AM $ 0.02
+0.01%
$ 100,034 $ 6,465
May 5, 11 PM $ 0.02
-0.01%
$ 100,024 $ 6,421
May 5, 10 PM $ 0.02
+0.00%
$ 100,034 $ 6,424
May 5, 9 PM $ 0.02
+0.00%
$ 100,032 $ 6,448
May 5, 8 PM $ 0.02
+0.00%
$ 100,029 $ 6,465
May 5, 7 PM $ 0.02
+0.01%
$ 100,032 $ 6,344
May 5, 6 PM $ 0.02
+0.00%
$ 100,026 $ 6,378
May 5, 5 PM $ 0.02
-0.01%
$ 100,023 $ 6,332
May 5, 4 PM $ 0.02
-0.01%
$ 100,024 $ 6,327
May 5, 3 PM $ 0.02
+0.01%
$ 100,034 $ 6,328
May 5, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,325
May 5, 1 PM $ 0.02
+0.01%
$ 100,031 $ 6,324
May 5, 12 PM $ 0.02
+0.00%
$ 100,024 $ 6,286
May 5, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,244
May 5, 10 AM $ 0.02
+0.01%
$ 100,030 $ 6,248
May 5, 9 AM $ 0.02
-0.01%
$ 100,024 $ 6,249
May 5, 8 AM $ 0.02
+0.01%
$ 100,032 $ 6,247
May 5, 7 AM $ 0.02
+0.00%
$ 100,024 $ 6,321
May 5, 6 AM $ 0.02
+0.01%
$ 100,031 $ 6,302
May 5, 5 AM $ 0.02
+0.01%
$ 100,031 $ 6,368
May 5, 4 AM $ 0.02
+0.00%
$ 100,026 $ 6,327
May 5, 3 AM $ 0.02
+0.00%
$ 100,029 $ 6,323
May 5, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,329
May 5, 1 AM $ 0.02
-0.01%
$ 100,026 $ 6,331
May 5, 12 AM $ 0.02
+0.00%
$ 100,033 $ 6,293
May 4, 11 PM $ 0.02
+0.01%
$ 100,033 $ 6,353
May 4, 10 PM $ 0.02
-0.01%
$ 100,026 $ 6,365
May 4, 9 PM $ 0.02
+0.01%
$ 100,034 $ 6,403
May 4, 8 PM $ 0.02
-0.01%
$ 100,026 $ 6,402
May 4, 7 PM $ 0.02
+0.00%
$ 100,027 $ 6,477
May 4, 6 PM $ 0.02
+0.00%
$ 100,029 $ 6,482
May 4, 5 PM $ 0.02
+0.00%
$ 100,030 $ 6,563
May 4, 4 PM $ 0.02
-0.01%
$ 100,027 $ 6,567
May 4, 3 PM $ 0.02
-0.01%
$ 100,023 $ 6,570
May 4, 2 PM $ 0.02
+0.00%
$ 100,027 $ 6,603
May 4, 1 PM $ 0.02
-0.01%
$ 100,025 $ 6,533
May 4, 12 PM $ 0.02
+0.00%
$ 100,031 $ 6,570
May 4, 11 AM $ 0.02
+0.00%
$ 100,029 $ 6,608
May 4, 10 AM $ 0.02
+0.00%
$ 100,031 $ 6,567
May 4, 9 AM $ 0.02
+0.01%
$ 100,034 $ 6,609
May 4, 8 AM $ 0.02
+0.00%
$ 100,034 $ 6,606
May 4, 7 AM $ 0.02
+0.01%
$ 100,032 $ 6,573
May 4, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,572
May 4, 5 AM $ 0.02
-0.01%
$ 100,027 $ 6,588
May 4, 4 AM $ 0.02
+0.01%
$ 100,033 $ 6,592
May 4, 3 AM $ 0.02
+0.00%
$ 100,026 $ 6,615
May 4, 2 AM $ 0.02
-0.01%
$ 100,026 $ 6,574
May 4, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,598