ZKittyBot Historical Data

ZKITTY Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.02
-0.01%
$ 100,026 $ 6,574
May 4, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,598
May 4, 12 AM $ 0.02
+0.00%
$ 100,030 $ 6,580
May 3, 11 PM $ 0.02
+0.00%
$ 100,031 $ 6,581
May 3, 10 PM $ 0.02
+0.00%
$ 100,028 $ 6,547
May 3, 9 PM $ 0.02
+0.00%
$ 100,024 $ 6,523
May 3, 8 PM $ 0.02
+0.01%
$ 100,029 $ 6,547
May 3, 7 PM $ 0.02
+0.00%
$ 100,023 $ 6,544
May 3, 6 PM $ 0.02
+0.01%
$ 100,034 $ 6,545
May 3, 5 PM $ 0.02
+0.00%
$ 100,023 $ 6,540
May 3, 4 PM $ 0.02
+0.01%
$ 100,034 $ 6,539
May 3, 3 PM $ 0.02
+0.01%
$ 100,034 $ 6,542
May 3, 2 PM $ 0.02
-0.01%
$ 100,025 $ 6,549
May 3, 1 PM $ 0.02
+0.00%
$ 100,028 $ 6,595
May 3, 12 PM $ 0.02
+0.00%
$ 100,026 $ 6,618
May 3, 11 AM $ 0.02
+0.01%
$ 100,033 $ 6,598
May 3, 10 AM $ 0.02
+0.00%
$ 100,027 $ 6,593
May 3, 9 AM $ 0.02
-0.01%
$ 100,024 $ 6,633
May 3, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,599
May 3, 7 AM $ 0.02
-0.01%
$ 100,024 $ 6,635
May 3, 6 AM $ 0.02
+0.00%
$ 100,034 $ 6,634
May 3, 5 AM $ 0.02
+0.01%
$ 100,033 $ 6,557
May 3, 4 AM $ 0.02
+0.00%
$ 100,028 $ 6,551
May 3, 3 AM $ 0.02
+0.00%
$ 100,028 $ 6,553
May 3, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,628
May 3, 1 AM $ 0.02
+0.00%
$ 100,025 $ 6,549
May 3, 12 AM $ 0.02
-0.01%
$ 100,025 $ 6,607
May 2, 11 PM $ 0.02
+0.00%
$ 100,030 $ 6,562
May 2, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,581
May 2, 9 PM $ 0.02
+0.00%
$ 100,032 $ 6,585
May 2, 8 PM $ 0.02
+0.01%
$ 100,029 $ 6,527
May 2, 7 PM $ 0.02
+0.01%
$ 100,033 $ 6,556
May 2, 6 PM $ 0.02
+0.00%
$ 100,027 $ 6,534
May 2, 5 PM $ 0.02
+0.00%
$ 100,030 $ 6,555
May 2, 4 PM $ 0.02
+0.00%
$ 100,027 $ 6,560
May 2, 3 PM $ 0.02
+0.00%
$ 100,028 $ 6,518
May 2, 2 PM $ 0.02
+0.00%
$ 100,027 $ 6,497
May 2, 1 PM $ 0.02
+0.00%
$ 100,030 $ 6,467
May 2, 12 PM $ 0.02
+0.00%
$ 100,028 $ 6,463
May 2, 11 AM $ 0.02
+0.00%
$ 100,024 $ 6,470
May 2, 10 AM $ 0.02
+0.00%
$ 100,026 $ 6,471
May 2, 9 AM $ 0.02
+0.00%
$ 100,026 $ 6,428
May 2, 8 AM $ 0.02
+0.01%
$ 100,031 $ 6,465
May 2, 7 AM $ 0.02
+0.00%
$ 100,028 $ 6,464
May 2, 6 AM $ 0.02
+0.00%
$ 100,025 $ 6,425
May 2, 5 AM $ 0.02
+0.00%
$ 100,025 $ 6,463
May 2, 4 AM $ 0.02
+0.00%
$ 100,026 $ 6,470
May 2, 3 AM $ 0.02
-0.01%
$ 100,026 $ 6,471
May 2, 2 AM $ 0.02
+0.00%
$ 100,033 $ 6,478
May 2, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,476