ZKittyBot Historical Data

ZKITTY Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,476
May 2, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,513
May 1, 11 PM $ 0.02
+0.01%
$ 100,032 $ 6,441
May 1, 10 PM $ 0.02
+0.00%
$ 100,034 $ 6,484
May 1, 9 PM $ 0.02
+0.00%
$ 100,034 $ 6,445
May 1, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,523
May 1, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,519
May 1, 6 PM $ 0.02
+0.01%
$ 100,031 $ 6,516
May 1, 5 PM $ 0.02
+0.00%
$ 100,023 $ 6,477
May 1, 4 PM $ 0.02
-0.01%
$ 100,025 $ 6,492
May 1, 3 PM $ 0.02
+0.00%
$ 100,026 $ 6,510
May 1, 2 PM $ 0.02
+0.00%
$ 100,034 $ 6,452
May 1, 1 PM $ 0.02
+0.00%
$ 100,033 $ 6,438
May 1, 12 PM $ 0.02
+0.01%
$ 100,031 $ 6,403
May 1, 11 AM $ 0.02
-0.01%
$ 100,025 $ 6,360
May 1, 10 AM $ 0.02
+0.00%
$ 100,034 $ 6,406
May 1, 9 AM $ 0.02
+0.01%
$ 100,033 $ 6,426
May 1, 8 AM $ 0.02
-0.01%
$ 100,028 $ 6,405
May 1, 7 AM $ 0.02
+0.00%
$ 100,034 $ 6,446
May 1, 6 AM $ 0.02
+0.01%
$ 100,034 $ 6,407
May 1, 5 AM $ 0.02
+0.00%
$ 100,025 $ 6,369
May 1, 4 AM $ 0.02
+0.00%
$ 100,023 $ 6,364
May 1, 3 AM $ 0.02
+0.00%
$ 100,024 $ 6,323
May 1, 2 AM $ 0.02
+0.00%
$ 100,027 $ 6,313
May 1, 1 AM $ 0.02
+0.01%
$ 100,030 $ 6,307
May 1, 12 AM $ 0.02
+0.00%
$ 100,024 $ 6,308
Apr 30, 11 PM $ 0.02
+0.00%
$ 100,032 $ 6,388
Apr 30, 10 PM $ 0.02
+0.01%
$ 100,029 $ 6,344
Apr 30, 9 PM $ 0.02
+0.00%
$ 100,032 $ 6,344
Apr 30, 8 PM $ 0.02
+0.00%
$ 100,030 $ 6,302
Apr 30, 7 PM $ 0.02
+0.01%
$ 100,030 $ 6,345
Apr 30, 6 PM $ 0.02
+0.01%
$ 100,032 $ 6,309
Apr 30, 5 PM $ 0.02
-0.01%
$ 100,026 $ 6,349
Apr 30, 4 PM $ 0.02
+0.01%
$ 100,031 $ 6,353
Apr 30, 3 PM $ 0.02
+0.00%
$ 100,026 $ 6,379
Apr 30, 2 PM $ 0.02
-0.01%
$ 100,024 $ 6,442
Apr 30, 1 PM $ 0.02
+0.00%
$ 100,029 $ 6,451
Apr 30, 12 PM $ 0.02
+0.00%
$ 100,024 $ 6,471
Apr 30, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,502
Apr 30, 10 AM $ 0.02
+0.00%
$ 100,029 $ 6,499
Apr 30, 9 AM $ 0.02
+0.00%
$ 100,033 $ 6,497
Apr 30, 8 AM $ 0.02
+0.01%
$ 100,034 $ 6,500
Apr 30, 7 AM $ 0.02
+0.00%
$ 100,028 $ 6,478
Apr 30, 6 AM $ 0.02
+0.00%
$ 100,031 $ 6,539
Apr 30, 5 AM $ 0.02
+0.00%
$ 100,029 $ 6,577
Apr 30, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,542
Apr 30, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,589
Apr 30, 2 AM $ 0.02
-0.01%
$ 100,028 $ 6,599
Apr 30, 1 AM $ 0.02
+0.00%
$ 100,033 $ 6,602
Apr 30, 12 AM $ 0.02
+0.00%
$ 100,031 $ 6,559