ZKittyBot Historical Data

ZKITTY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.02
+0.00%
$ 100,033 $ 6,602
Apr 30, 12 AM $ 0.02
+0.00%
$ 100,031 $ 6,559
Apr 29, 11 PM $ 0.02
+0.01%
$ 100,034 $ 6,536
Apr 29, 10 PM $ 0.02
+0.00%
$ 100,023 $ 6,579
Apr 29, 9 PM $ 0.02
+0.00%
$ 100,024 $ 6,584
Apr 29, 8 PM $ 0.02
+0.01%
$ 100,034 $ 6,625
Apr 29, 7 PM $ 0.02
+0.00%
$ 100,024 $ 6,560
Apr 29, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,600
Apr 29, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,644
Apr 29, 4 PM $ 0.02
+0.00%
$ 100,026 $ 6,604
Apr 29, 3 PM $ 0.02
-0.01%
$ 100,028 $ 6,554
Apr 29, 2 PM $ 0.02
+0.00%
$ 100,030 $ 6,554
Apr 29, 1 PM $ 0.02
+0.00%
$ 100,026 $ 6,562
Apr 29, 12 PM $ 0.02
+0.00%
$ 100,026 $ 6,558
Apr 29, 11 AM $ 0.02
+0.00%
$ 100,027 $ 6,564
Apr 29, 10 AM $ 0.02
+0.01%
$ 100,031 $ 6,564
Apr 29, 9 AM $ 0.02
-0.01%
$ 100,025 $ 6,562
Apr 29, 8 AM $ 0.02
-0.01%
$ 100,026 $ 6,520
Apr 29, 7 AM $ 0.02
+0.00%
$ 100,031 $ 6,446
Apr 29, 6 AM $ 0.02
+0.00%
$ 100,028 $ 6,462
Apr 29, 5 AM $ 0.02
+0.00%
$ 100,027 $ 6,461
Apr 29, 4 AM $ 0.02
+0.01%
$ 100,034 $ 6,480
Apr 29, 3 AM $ 0.02
+0.00%
$ 100,025 $ 6,477
Apr 29, 2 AM $ 0.02
+0.00%
$ 100,026 $ 6,471
Apr 29, 1 AM $ 0.02
+0.00%
$ 100,028 $ 6,477
Apr 29, 12 AM $ 0.02
+0.00%
$ 100,028 $ 6,483
Apr 28, 11 PM $ 0.02
-0.01%
$ 100,027 $ 6,489
Apr 28, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,452
Apr 28, 9 PM $ 0.02
-0.01%
$ 100,028 $ 6,462
Apr 28, 8 PM $ 0.02
+0.00%
$ 100,031 $ 6,484
Apr 28, 7 PM $ 0.02
+0.00%
$ 100,034 $ 6,527
Apr 28, 6 PM $ 0.02
+0.00%
$ 100,031 $ 6,487
Apr 28, 5 PM $ 0.02
+0.00%
$ 100,032 $ 6,439
Apr 28, 4 PM $ 0.02
+0.00%
$ 100,030 $ 6,419
Apr 28, 3 PM $ 0.02
+0.01%
$ 100,029 $ 6,441
Apr 28, 2 PM $ 0.02
-0.01%
$ 100,024 $ 6,434
Apr 28, 1 PM $ 0.02
+0.01%
$ 100,031 $ 6,437
Apr 28, 12 PM $ 0.02
-0.01%
$ 100,025 $ 6,437
Apr 28, 11 AM $ 0.02
-0.01%
$ 100,024 $ 6,436
Apr 28, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,460
Apr 28, 9 AM $ 0.02
+0.00%
$ 100,027 $ 6,448
Apr 28, 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,493
Apr 28, 7 AM $ 0.02
+0.00%
$ 100,030 $ 6,531
Apr 28, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,538
Apr 28, 5 AM $ 0.02
+0.00%
$ 100,034 $ 6,539
Apr 28, 4 AM $ 0.02
-0.01%
$ 100,024 $ 6,573
Apr 28, 3 AM $ 0.02
+0.00%
$ 100,026 $ 6,578
Apr 28, 2 AM $ 0.02
+0.00%
$ 100,029 $ 6,581
Apr 28, 1 AM $ 0.02
+0.00%
$ 100,029 $ 6,564
Apr 28, 12 AM $ 0.02
+0.00%
$ 100,024 $ 6,580