ZKittyBot Historical Data

ZKITTY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.02
+0.00%
$ 100,029 $ 6,564
Apr 28, 12 AM $ 0.02
+0.00%
$ 100,024 $ 6,580
Apr 27, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,536
Apr 27, 10 PM $ 0.02
+0.00%
$ 100,031 $ 6,573
Apr 27, 9 PM $ 0.02
+0.00%
$ 100,031 $ 6,544
Apr 27, 8 PM $ 0.02
+0.00%
$ 100,027 $ 6,522
Apr 27, 7 PM $ 0.02
+0.01%
$ 100,031 $ 6,496
Apr 27, 6 PM $ 0.02
+0.00%
$ 100,023 $ 6,534
Apr 27, 5 PM $ 0.02
+0.01%
$ 100,032 $ 6,583
Apr 27, 4 PM $ 0.02
-0.01%
$ 100,027 $ 6,623
Apr 27, 3 PM $ 0.02
+0.00%
$ 100,032 $ 6,625
Apr 27, 2 PM $ 0.02
+0.00%
$ 100,030 $ 6,590
Apr 27, 1 PM $ 0.02
+0.00%
$ 100,028 $ 6,584
Apr 27, 12 PM $ 0.02
+0.00%
$ 100,028 $ 6,542
Apr 27, 11 AM $ 0.02
+0.00%
$ 100,030 $ 6,543
Apr 27, 10 AM $ 0.02
+0.00%
$ 100,031 $ 6,502
Apr 27, 9 AM $ 0.02
+0.00%
$ 100,029 $ 6,497
Apr 27, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,470
Apr 27, 7 AM $ 0.02
+0.00%
$ 100,030 $ 6,416
Apr 27, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,437
Apr 27, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,418
Apr 27, 4 AM $ 0.02
+0.00%
$ 100,029 $ 6,419
Apr 27, 3 AM $ 0.02
+0.00%
$ 100,023 $ 6,450
Apr 27, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,450
Apr 27, 1 AM $ 0.02
+0.01%
$ 100,033 $ 6,486
Apr 27, 12 AM $ 0.02
-0.01%
$ 100,025 $ 6,452
Apr 26, 11 PM $ 0.02
+0.00%
$ 100,031 $ 6,447
Apr 26, 10 PM $ 0.02
+0.00%
$ 100,034 $ 6,444
Apr 26, 9 PM $ 0.02
+0.01%
$ 100,030 $ 6,445
Apr 26, 8 PM $ 0.02
+0.01%
$ 100,034 $ 6,485
Apr 26, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,447
Apr 26, 6 PM $ 0.02
+0.00%
$ 100,034 $ 6,448
Apr 26, 5 PM $ 0.02
+0.00%
$ 100,030 $ 6,405
Apr 26, 4 PM $ 0.02
+0.00%
$ 100,027 $ 6,427
Apr 26, 3 PM $ 0.02
-0.01%
$ 100,024 $ 6,409
Apr 26, 2 PM $ 0.02
+0.01%
$ 100,033 $ 6,388
Apr 26, 1 PM $ 0.02
+0.00%
$ 100,027 $ 6,444
Apr 26, 12 PM $ 0.02
+0.00%
$ 100,032 $ 6,427
Apr 26, 11 AM $ 0.02
+0.01%
$ 100,029 $ 6,365
Apr 26, 10 AM $ 0.02
-0.01%
$ 100,024 $ 6,404
Apr 26, 9 AM $ 0.02
+0.00%
$ 100,023 $ 6,446
Apr 26, 8 AM $ 0.02
+0.00%
$ 100,027 $ 6,407
Apr 26, 7 AM $ 0.02
-0.01%
$ 100,026 $ 6,424
Apr 26, 6 AM $ 0.02
+0.01%
$ 100,034 $ 6,438
Apr 26, 5 AM $ 0.02
+0.00%
$ 100,027 $ 6,396
Apr 26, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,395
Apr 26, 3 AM $ 0.02
+0.00%
$ 100,029 $ 6,373
Apr 26, 2 AM $ 0.02
-0.01%
$ 100,025 $ 6,354
Apr 26, 1 AM $ 0.02
+0.01%
$ 100,034 $ 6,313
Apr 26, 12 AM $ 0.02
-0.01%
$ 100,027 $ 6,307