ZKittyBot Historical Data

ZKITTY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.02
-0.01%
$ 100,027 $ 6,307
Apr 25, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,353
Apr 25, 10 PM $ 0.02
+0.00%
$ 100,028 $ 6,355
Apr 25, 9 PM $ 0.02
+0.00%
$ 100,025 $ 6,349
Apr 25, 8 PM $ 0.02
+0.00%
$ 100,024 $ 6,363
Apr 25, 7 PM $ 0.02
-0.01%
$ 100,024 $ 6,407
Apr 25, 6 PM $ 0.02
+0.01%
$ 100,032 $ 6,384
Apr 25, 5 PM $ 0.02
+0.00%
$ 100,032 $ 6,387
Apr 25, 4 PM $ 0.02
-0.01%
$ 100,024 $ 6,384
Apr 25, 3 PM $ 0.02
+0.00%
$ 100,028 $ 6,409
Apr 25, 2 PM $ 0.02
+0.00%
$ 100,032 $ 6,426
Apr 25, 1 PM $ 0.02
+0.01%
$ 100,032 $ 6,360
Apr 25, 12 PM $ 0.02
-0.01%
$ 100,026 $ 6,358
Apr 25, 11 AM $ 0.02
+0.00%
$ 100,029 $ 6,377
Apr 25, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,394
Apr 25, 9 AM $ 0.02
+0.01%
$ 100,032 $ 6,375
Apr 25, 8 AM $ 0.02
-0.01%
$ 100,025 $ 6,477
Apr 25, 7 AM $ 0.02
+0.01%
$ 100,032 $ 6,440
Apr 25, 6 AM $ 0.02
-0.01%
$ 100,026 $ 6,440
Apr 25, 5 AM $ 0.02
+0.01%
$ 100,032 $ 6,480
Apr 25, 4 AM $ 0.02
+0.00%
$ 100,024 $ 6,486
Apr 25, 3 AM $ 0.02
+0.00%
$ 100,034 $ 6,493
Apr 25, 2 AM $ 0.02
+0.00%
$ 100,031 $ 6,534
Apr 25, 1 AM $ 0.02
+0.01%
$ 100,034 $ 6,577
Apr 25, 12 AM $ 0.02
+0.00%
$ 100,026 $ 6,573
Apr 24, 11 PM $ 0.02
+0.00%
$ 100,030 $ 6,616
Apr 24, 10 PM $ 0.02
+0.01%
$ 100,033 $ 6,615
Apr 24, 9 PM $ 0.02
+0.00%
$ 100,034 $ 6,580
Apr 24, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,587
Apr 24, 7 PM $ 0.02
+0.00%
$ 100,032 $ 6,623
Apr 24, 6 PM $ 0.02
-0.01%
$ 100,023 $ 6,629
Apr 24, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,590
Apr 24, 4 PM $ 0.02
+0.01%
$ 100,034 $ 6,668
Apr 24, 3 PM $ 0.02
+0.01%
$ 100,034 $ 6,663
Apr 24, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,623
Apr 24, 1 PM $ 0.02
+0.00%
$ 100,030 $ 6,655
Apr 24, 12 PM $ 0.02
+0.00%
$ 100,026 $ 6,698
Apr 24, 11 AM $ 0.02
+0.01%
$ 100,033 $ 6,700
Apr 24, 10 AM $ 0.02
-0.01%
$ 100,026 $ 6,657
Apr 24, 9 AM $ 0.02
-0.01%
$ 100,026 $ 6,690
Apr 24, 8 AM $ 0.02
+0.00%
$ 100,034 $ 6,653
Apr 24, 7 AM $ 0.02
-0.01%
$ 100,027 $ 6,648
Apr 24, 6 AM $ 0.02
+0.01%
$ 100,032 $ 6,649
Apr 24, 5 AM $ 0.02
-0.01%
$ 100,023 $ 6,646
Apr 24, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,645
Apr 24, 3 AM $ 0.02
+0.01%
$ 100,033 $ 6,638
Apr 24, 2 AM $ 0.02
+0.00%
$ 100,023 $ 6,553
Apr 24, 1 AM $ 0.02
+0.00%
$ 100,026 $ 6,554
Apr 24, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,553
Apr 23, 11 PM $ 0.02
+0.01%
$ 100,032 $ 6,474