ZKittyBot Historical Data

ZKITTY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,553
Apr 23, 11 PM $ 0.02
+0.01%
$ 100,032 $ 6,474
Apr 23, 10 PM $ 0.02
+0.00%
$ 100,025 $ 6,472
Apr 23, 9 PM $ 0.02
-0.01%
$ 100,026 $ 6,508
Apr 23, 8 PM $ 0.02
+0.01%
$ 100,031 $ 6,428
Apr 23, 7 PM $ 0.02
+0.00%
$ 100,025 $ 6,412
Apr 23, 6 PM $ 0.02
-0.01%
$ 100,024 $ 6,411
Apr 23, 5 PM $ 0.02
+0.00%
$ 100,032 $ 6,350
Apr 23, 4 PM $ 0.02
+0.00%
$ 100,028 $ 6,301
Apr 23, 3 PM $ 0.02
+0.00%
$ 100,025 $ 6,261
Apr 23, 2 PM $ 0.02
-0.01%
$ 100,026 $ 6,304
Apr 23, 1 PM $ 0.02
+0.00%
$ 100,034 $ 6,309
Apr 23, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,347
Apr 23, 11 AM $ 0.02
+0.01%
$ 100,030 $ 6,304
Apr 23, 10 AM $ 0.02
+0.00%
$ 100,028 $ 6,264
Apr 23, 9 AM $ 0.02
+0.00%
$ 100,024 $ 6,267
Apr 23, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,262
Apr 23, 7 AM $ 0.02
+0.00%
$ 100,029 $ 6,259
Apr 23, 6 AM $ 0.02
+0.01%
$ 100,031 $ 6,219
Apr 23, 5 AM $ 0.02
+0.00%
$ 100,024 $ 6,181
Apr 23, 4 AM $ 0.02
+0.00%
$ 100,028 $ 6,182
Apr 23, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,141
Apr 23, 2 AM $ 0.02
+0.00%
$ 100,032 $ 6,144
Apr 23, 1 AM $ 0.02
+0.00%
$ 100,032 $ 6,141
Apr 23, 12 AM $ 0.02
+0.00%
$ 100,030 $ 6,146
Apr 22, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,136
Apr 22, 10 PM $ 0.02
+0.00%
$ 100,025 $ 6,143
Apr 22, 9 PM $ 0.02
+0.00%
$ 100,030 $ 6,142
Apr 22, 8 PM $ 0.02
+0.00%
$ 100,031 $ 6,136
Apr 22, 7 PM $ 0.02
+0.00%
$ 100,030 $ 6,134
Apr 22, 6 PM $ 0.02
-0.01%
$ 100,023 $ 6,172
Apr 22, 5 PM $ 0.02
+0.01%
$ 100,034 $ 6,175
Apr 22, 4 PM $ 0.02
+0.00%
$ 100,028 $ 6,182
Apr 22, 3 PM $ 0.02
+0.01%
$ 100,032 $ 6,165
Apr 22, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,144
Apr 22, 1 PM $ 0.02
+0.00%
$ 100,028 $ 6,144
Apr 22, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,140
Apr 22, 11 AM $ 0.02
+0.01%
$ 100,031 $ 6,143
Apr 22, 10 AM $ 0.02
+0.00%
$ 100,027 $ 6,226
Apr 22, 9 AM $ 0.02
-0.01%
$ 100,027 $ 6,186
Apr 22, 8 AM $ 0.02
+0.00%
$ 100,034 $ 6,148
Apr 22, 7 AM $ 0.02
+0.00%
$ 100,029 $ 6,155
Apr 22, 6 AM $ 0.02
+0.01%
$ 100,030 $ 6,173
Apr 22, 5 AM $ 0.02
+0.00%
$ 100,030 $ 6,157
Apr 22, 4 AM $ 0.02
+0.00%
$ 100,028 $ 6,150
Apr 22, 3 AM $ 0.02
+0.00%
$ 100,031 $ 6,191
Apr 22, 2 AM $ 0.02
+0.00%
$ 100,026 $ 6,173
Apr 22, 1 AM $ 0.02
+0.00%
$ 100,034 $ 6,191
Apr 22, 12 AM $ 0.02
+0.01%
$ 100,032 $ 6,146
Apr 21, 11 PM $ 0.02
+0.00%
$ 100,032 $ 6,193