ZKittyBot Historical Data

ZKITTY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.02
+0.00%
$ 100,032 $ 6,193
Apr 21, 10 PM $ 0.02
+0.01%
$ 100,032 $ 6,187
Apr 21, 9 PM $ 0.02
+0.00%
$ 100,030 $ 6,224
Apr 21, 8 PM $ 0.02
+0.00%
$ 100,032 $ 6,232
Apr 21, 7 PM $ 0.02
+0.00%
$ 100,034 $ 6,268
Apr 21, 6 PM $ 0.02
+0.00%
$ 100,031 $ 6,232
Apr 21, 5 PM $ 0.02
+0.00%
$ 100,023 $ 6,189
Apr 21, 4 PM $ 0.02
+0.00%
$ 100,023 $ 6,231
Apr 21, 3 PM $ 0.02
+0.00%
$ 100,031 $ 6,226
Apr 21, 2 PM $ 0.02
+0.00%
$ 100,025 $ 6,227
Apr 21, 1 PM $ 0.02
-0.01%
$ 100,026 $ 6,149
Apr 21, 12 PM $ 0.02
+0.00%
$ 100,031 $ 6,197
Apr 21, 11 AM $ 0.02
+0.00%
$ 100,024 $ 6,195
Apr 21, 10 AM $ 0.02
+0.00%
$ 100,028 $ 6,155
Apr 21, 9 AM $ 0.02
+0.00%
$ 100,023 $ 6,196
Apr 21, 8 AM $ 0.02
-0.01%
$ 100,027 $ 6,196
Apr 21, 7 AM $ 0.02
+0.00%
$ 100,032 $ 6,151
Apr 21, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,095
Apr 21, 5 AM $ 0.02
+0.01%
$ 100,032 $ 6,109
Apr 21, 4 AM $ 0.02
-0.01%
$ 100,023 $ 6,072
Apr 21, 3 AM $ 0.02
+0.00%
$ 100,031 $ 6,063
Apr 21, 2 AM $ 0.02
+0.00%
$ 100,034 $ 6,097
Apr 21, 1 AM $ 0.02
+0.01%
$ 100,034 $ 6,057
Apr 21, 12 AM $ 0.02
+0.00%
$ 100,027 $ 6,101
Apr 20, 11 PM $ 0.02
+0.00%
$ 100,030 $ 6,021
Apr 20, 10 PM $ 0.02
-0.01%
$ 100,026 $ 6,025
Apr 20, 9 PM $ 0.02
+0.00%
$ 100,031 $ 6,066
Apr 20, 8 PM $ 0.02
+0.00%
$ 100,030 $ 5,925
Apr 20, 7 PM $ 0.02
+0.00%
$ 100,034 $ 5,868
Apr 20, 6 PM $ 0.02
+0.01%
$ 100,033 $ 5,866
Apr 20, 5 PM $ 0.02
+0.00%
$ 100,028 $ 5,945
Apr 20, 4 PM $ 0.02
+0.01%
$ 100,031 $ 5,940
Apr 20, 3 PM $ 0.02
-0.01%
$ 100,024 $ 5,905
Apr 20, 2 PM $ 0.02
+0.00%
$ 100,034 $ 5,940
Apr 20, 1 PM $ 0.02
+0.00%
$ 100,032 $ 5,937
Apr 20, 12 PM $ 0.02
+0.00%
$ 100,024 $ 5,980
Apr 20, 11 AM $ 0.02
+0.00%
$ 100,031 $ 5,983
Apr 20, 10 AM $ 0.02
+0.00%
$ 100,028 $ 6,001
Apr 20, 9 AM $ 0.02
+0.00%
$ 100,031 $ 6,003
Apr 20, 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,046
Apr 20, 7 AM $ 0.02
+0.00%
$ 100,031 $ 6,091
Apr 20, 6 AM $ 0.02
+0.00%
$ 100,031 $ 6,147
Apr 20, 5 AM $ 0.02
+0.00%
$ 100,024 $ 6,186
Apr 20, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,272
Apr 20, 3 AM $ 0.02
+0.00%
$ 100,034 $ 6,242
Apr 20, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,343
Apr 20, 1 AM $ 0.02
-0.01%
$ 100,026 $ 6,323
Apr 20, 12 AM $ 0.02
+0.00%
$ 100,027 $ 6,346
Apr 19, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,387
Apr 19, 10 PM $ 0.02
+0.01%
$ 100,032 $ 6,362