ZKittyBot Historical Data

ZKITTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.02
+0.00%
$ 100,028 $ 4,893
Apr 13, 11 PM $ 0.02
+0.00%
$ 100,028 $ 5,168
Apr 13, 10 PM $ 0.02
+0.00%
$ 100,028 $ 5,405
Apr 13, 9 PM $ 0.02
+0.00%
$ 100,028 $ 5,716
Apr 13, 8 PM $ 0.02
+0.00%
$ 100,028 $ 5,988
Apr 13, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,259
Apr 13, 6 PM $ 0.02
+0.00%
$ 100,031 $ 6,417
Apr 13, 5 PM $ 0.02
+0.00%
$ 100,029 $ 6,438
Apr 13, 4 PM $ 0.02
-0.01%
$ 100,026 $ 6,481
Apr 13, 3 PM $ 0.02
-0.01%
$ 100,025 $ 6,544
Apr 13, 2 PM $ 0.02
+0.01%
$ 100,034 $ 6,548
Apr 13, 1 PM $ 0.02
-0.01%
$ 100,024 $ 6,583
Apr 13, 12 PM $ 0.02
+0.00%
$ 100,031 $ 6,624
Apr 13, 11 AM $ 0.02
+0.00%
$ 100,027 $ 6,631
Apr 13, 10 AM $ 0.02
+0.00%
$ 100,028 $ 6,632
Apr 13, 9 AM $ 0.02
+0.01%
$ 100,032 $ 6,592
Apr 13, 8 AM $ 0.02
+0.00%
$ 100,025 $ 6,594
Apr 13, 7 AM $ 0.02
-0.01%
$ 100,024 $ 6,592
Apr 13, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,611
Apr 13, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,634
Apr 13, 4 AM $ 0.02
+0.01%
$ 100,031 $ 6,639
Apr 13, 3 AM $ 0.02
+0.00%
$ 100,026 $ 6,666
Apr 13, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,650
Apr 13, 1 AM $ 0.02
+0.00%
$ 100,025 $ 6,642
Apr 13, 12 AM $ 0.02
-0.01%
$ 100,026 $ 6,593
Apr 12, 11 PM $ 0.02
+0.00%
$ 100,025 $ 6,589
Apr 12, 10 PM $ 0.02
-0.01%
$ 100,024 $ 6,606
Apr 12, 9 PM $ 0.02
+0.00%
$ 100,033 $ 6,546
Apr 12, 8 PM $ 0.02
+0.00%
$ 100,029 $ 6,505
Apr 12, 7 PM $ 0.02
+0.00%
$ 100,031 $ 6,563
Apr 12, 6 PM $ 0.02
+0.00%
$ 100,028 $ 6,549
Apr 12, 5 PM $ 0.02
+0.01%
$ 100,031 $ 6,549
Apr 12, 4 PM $ 0.02
+0.00%
$ 100,026 $ 6,547
Apr 12, 3 PM $ 0.02
+0.00%
$ 100,024 $ 6,544
Apr 12, 2 PM $ 0.02
+0.00%
$ 100,027 $ 6,503
Apr 12, 1 PM $ 0.02
+0.00%
$ 100,028 $ 6,507
Apr 12, 12 PM $ 0.02
+0.01%
$ 100,032 $ 6,509
Apr 12, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,505
Apr 12, 10 AM $ 0.02
-0.01%
$ 100,026 $ 6,466
Apr 12, 9 AM $ 0.02
+0.01%
$ 100,031 $ 6,386
Apr 12, 8 AM $ 0.02
-0.01%
$ 100,028 $ 6,385
Apr 12, 7 AM $ 0.02
+0.00%
$ 100,033 $ 6,384
Apr 12, 6 AM $ 0.02
+0.01%
$ 100,032 $ 6,380
Apr 12, 5 AM $ 0.02
+0.00%
$ 100,029 $ 6,420
Apr 12, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,337
Apr 12, 3 AM $ 0.02
+0.00%
$ 100,034 $ 6,389
Apr 12, 2 AM $ 0.02
+0.00%
$ 100,034 $ 6,429
Apr 12, 1 AM $ 0.02
+0.00%
$ 100,030 $ 6,441
Apr 12, 12 AM $ 0.02
+0.00%
$ 100,028 $ 6,431
Apr 11, 11 PM $ 0.02
+0.00%
$ 100,031 $ 6,456