ZKittyBot Historical Data

ZKITTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.02
+0.00%
$ 99,955 $ 6,630
Jun 23, 2 PM $ 0.02
+0.01%
$ 99,956 $ 6,628
Jun 23, 1 PM $ 0.02
+0.00%
$ 99,949 $ 6,610
Jun 23, 12 PM $ 0.02
+0.00%
$ 99,953 $ 6,588
Jun 23, 11 AM $ 0.02
+0.00%
$ 99,956 $ 6,592
Jun 23, 10 AM $ 0.02
-0.01%
$ 99,946 $ 6,628
Jun 23, 9 AM $ 0.02
+0.00%
$ 99,950 $ 6,647
Jun 23, 8 AM $ 0.02
+0.00%
$ 99,950 $ 6,662
Jun 23, 7 AM $ 0.02
-0.01%
$ 99,945 $ 6,616
Jun 23, 6 AM $ 0.02
+0.00%
$ 99,947 $ 6,632
Jun 23, 5 AM $ 0.02
+0.00%
$ 99,949 $ 6,651
Jun 23, 4 AM $ 0.02
+0.00%
$ 99,953 $ 6,650
Jun 23, 3 AM $ 0.02
+0.00%
$ 99,949 $ 6,609
Jun 23, 2 AM $ 0.02
+0.00%
$ 99,951 $ 6,653
Jun 23, 1 AM $ 0.02
+0.00%
$ 99,949 $ 6,674
Jun 23, 12 AM $ 0.02
+0.00%
$ 99,946 $ 6,693
Jun 22, 11 PM $ 0.02
+0.00%
$ 99,952 $ 6,678
Jun 22, 10 PM $ 0.02
-0.01%
$ 99,947 $ 6,702
Jun 22, 9 PM $ 0.02
+0.00%
$ 99,954 $ 6,702
Jun 22, 8 PM $ 0.02
+0.00%
$ 99,950 $ 6,741
Jun 22, 7 PM $ 0.02
+0.00%
$ 99,954 $ 6,701
Jun 22, 6 PM $ 0.02
+0.00%
$ 99,952 $ 6,702
Jun 22, 5 PM $ 0.02
+0.00%
$ 99,956 $ 6,702
Jun 22, 4 PM $ 0.02
+0.00%
$ 99,956 $ 6,704
Jun 22, 3 PM $ 0.02
+0.01%
$ 99,953 $ 6,712
Jun 22, 2 PM $ 0.02
-0.01%
$ 99,947 $ 6,715
Jun 22, 1 PM $ 0.02
-0.01%
$ 99,947 $ 6,747
Jun 22, 12 PM $ 0.02
+0.00%
$ 99,956 $ 6,717
Jun 22, 11 AM $ 0.02
+0.00%
$ 99,954 $ 6,712
Jun 22, 10 AM $ 0.02
+0.00%
$ 99,956 $ 6,717
Jun 22, 9 AM $ 0.02
+0.01%
$ 99,956 $ 6,727
Jun 22, 8 AM $ 0.02
+0.00%
$ 99,956 $ 6,687
Jun 22, 7 AM $ 0.02
+0.00%
$ 99,949 $ 6,687
Jun 22, 6 AM $ 0.02
+0.00%
$ 99,953 $ 6,685
Jun 22, 5 AM $ 0.02
+0.01%
$ 99,956 $ 6,668
Jun 22, 4 AM $ 0.02
+0.00%
$ 99,948 $ 6,643
Jun 22, 3 AM $ 0.02
+0.00%
$ 99,953 $ 6,601
Jun 22, 2 AM $ 0.02
+0.01%
$ 99,956 $ 6,558
Jun 22, 1 AM $ 0.02
+0.00%
$ 99,949 $ 6,554
Jun 22, 12 AM $ 0.02
+0.00%
$ 99,950 $ 6,591
Jun 21, 11 PM $ 0.02
+0.01%
$ 99,956 $ 6,589
Jun 21, 10 PM $ 0.02
+0.00%
$ 99,948 $ 6,589
Jun 21, 9 PM $ 0.02
+0.00%
$ 99,948 $ 6,586
Jun 21, 8 PM $ 0.02
+0.00%
$ 99,949 $ 6,604
Jun 21, 7 PM $ 0.02
+0.01%
$ 99,956 $ 6,625
Jun 21, 6 PM $ 0.02
+0.00%
$ 99,950 $ 6,626
Jun 21, 5 PM $ 0.02
+0.00%
$ 99,956 $ 6,628
Jun 21, 4 PM $ 0.02
-0.01%
$ 99,948 $ 6,628
Jun 21, 3 PM $ 0.02
-0.01%
$ 99,945 $ 6,666
Jun 21, 2 PM $ 0.02
+0.00%
$ 99,950 $ 6,625