ZKittyBot Historical Data

ZKITTY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.02
+0.00%
$ 100,026 $ 8,265
Dec 11, 2025 $ 0.02
+0.01%
$ 100,034 $ 8,141
Dec 10, 2025 $ 0.02
+0.00%
$ 100,024 $ 8,166
Dec 9, 2025 $ 0.02
+0.00%
$ 100,031 $ 8,141
Dec 8, 2025 $ 0.02
+0.00%
$ 100,031 $ 8,166
Dec 7, 2025 $ 0.02
-0.01%
$ 100,024 $ 8,413
Dec 6, 2025 $ 0.02
+0.00%
$ 100,031 $ 8,166
Dec 5, 2025 $ 0.02
+0.00%
$ 100,029 $ 8,215
Dec 4, 2025 $ 0.02
+0.00%
$ 100,027 $ 8,166
Dec 3, 2025 $ 0.02
+0.00%
$ 100,032 $ 8,314
Dec 2, 2025 $ 0.02
+0.00%
$ 100,027 $ 8,413
Dec 1, 2025 $ 0.02
+0.00%
$ 100,028 $ 8,166
Nov 30, 2025 $ 0.02
+0.00%
$ 100,027 $ 8,512
Nov 29, 2025 $ 0.02
+0.00%
$ 100,027 $ 8,240
Nov 28, 2025 $ 0.02
+0.00%
$ 100,034 $ 8,364
Nov 27, 2025 $ 0.02
+0.00%
$ 100,032 $ 8,364
Nov 26, 2025 $ 0.02
-0.01%
$ 100,034 $ 8,664
Nov 25, 2025 $ 0.02
+0.00%
$ 100,032 $ 9,079
Nov 24, 2025 $ 0.02
+0.00%
$ 100,034 $ 9,356
Nov 23, 2025 $ 0.02
+0.00%
$ 100,029 $ 9,134
Nov 22, 2025 $ 0.02
+0.00%
$ 100,023 $ 9,190
Nov 21, 2025 $ 0.02
-0.01%
$ 100,033 $ 9,328
Nov 20, 2025 $ 0.02
+0.00%
$ 100,032 $ 9,024
Nov 19, 2025 $ 0.02
+0.00%
$ 100,032 $ 9,134
Nov 18, 2025 $ 0.02
+0.01%
$ 100,028 $ 9,162
Nov 17, 2025 $ 0.02
+0.00%
$ 100,028 $ 9,190
Nov 16, 2025 $ 0.02
+0.00%
$ 100,024 $ 9,411
Nov 15, 2025 $ 0.02
+0.00%
$ 100,029 $ 9,190
Nov 14, 2025 $ 0.02
+0.00%
$ 100,023 $ 9,134
Nov 13, 2025 $ 0.02
+0.01%
$ 100,027 $ 9,134
Nov 12, 2025 $ 0.02
+0.01%
$ 100,034 $ 9,079
Nov 11, 2025 $ 0.02
+0.00%
$ 100,025 $ 9,107
Nov 10, 2025 $ 0.02
-0.01%
$ 100,026 $ 9,190
Nov 9, 2025 $ 0.02
-0.01%
$ 100,031 $ 9,134
Nov 8, 2025 $ 0.02
+0.00%
$ 100,029 $ 9,134
Nov 7, 2025 $ 0.02
+0.00%
$ 100,026 $ 9,051
Nov 6, 2025 $ 0.02
+0.00%
$ 100,030 $ 9,190
Nov 5, 2025 $ 0.02
+0.00%
$ 100,031 $ 9,245
Nov 4, 2025 $ 0.02
+0.00%
$ 100,027 $ 9,328
Nov 3, 2025 $ 0.02
+0.00%
$ 100,023 $ 9,190
Nov 2, 2025 $ 0.02
-0.01%
$ 100,030 $ 9,356
Nov 1, 2025 $ 0.02
+0.00%
$ 100,028 $ 9,273
Oct 31, 2025 $ 0.02
-0.01%
$ 100,033 $ 9,466
Oct 30, 2025 $ 0.02
+0.00%
$ 100,026 $ 9,300
Oct 29, 2025 $ 0.02
+0.00%
$ 100,027 $ 9,245
Oct 28, 2025 $ 0.02
+0.01%
$ 100,033 $ 9,134
Oct 27, 2025 $ 0.02
+0.00%
$ 100,034 $ 9,190
Oct 26, 2025 $ 0.02
+0.00%
$ 100,030 $ 9,328
Oct 25, 2025 $ 0.02
+0.01%
$ 100,034 $ 9,469
Oct 24, 2025 $ 0.02
-0.01%
$ 100,026 $ 10,164