ZKittyBot Historical Data

ZKITTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.02
+0.00%
$ 99,950 $ 6,625
Jun 21, 1 PM $ 0.02
+0.00%
$ 99,945 $ 6,625
Jun 21, 12 PM $ 0.02
-0.01%
$ 99,948 $ 6,659
Jun 21, 11 AM $ 0.02
+0.00%
$ 99,955 $ 6,661
Jun 21, 10 AM $ 0.02
+0.00%
$ 99,956 $ 6,635
Jun 21, 9 AM $ 0.02
+0.01%
$ 99,955 $ 6,606
Jun 21, 8 AM $ 0.02
+0.00%
$ 99,950 $ 6,603
Jun 21, 7 AM $ 0.02
-0.01%
$ 99,951 $ 6,631
Jun 21, 6 AM $ 0.02
+0.01%
$ 99,956 $ 6,612
Jun 21, 5 AM $ 0.02
+0.00%
$ 99,949 $ 6,615
Jun 21, 4 AM $ 0.02
+0.00%
$ 99,952 $ 6,615
Jun 21, 3 AM $ 0.02
+0.00%
$ 99,949 $ 6,654
Jun 21, 2 AM $ 0.02
+0.00%
$ 99,953 $ 6,692
Jun 21, 1 AM $ 0.02
+0.00%
$ 99,951 $ 6,695
Jun 21, 12 AM $ 0.02
-0.01%
$ 99,947 $ 6,656
Jun 20, 11 PM $ 0.02
+0.00%
$ 99,953 $ 6,655
Jun 20, 10 PM $ 0.02
+0.00%
$ 99,950 $ 6,631
Jun 20, 9 PM $ 0.02
+0.00%
$ 99,956 $ 6,617
Jun 20, 8 PM $ 0.02
+0.00%
$ 99,952 $ 6,577
Jun 20, 7 PM $ 0.02
+0.01%
$ 99,954 $ 6,579
Jun 20, 6 PM $ 0.02
+0.00%
$ 99,953 $ 6,581
Jun 20, 5 PM $ 0.02
+0.00%
$ 99,949 $ 6,541
Jun 20, 4 PM $ 0.02
+0.00%
$ 99,949 $ 6,572
Jun 20, 3 PM $ 0.02
+0.00%
$ 99,949 $ 6,453
Jun 20, 2 PM $ 0.02
-0.01%
$ 99,945 $ 6,516
Jun 20, 1 PM $ 0.02
+0.00%
$ 99,953 $ 6,503
Jun 20, 12 PM $ 0.02
+0.00%
$ 99,955 $ 6,460
Jun 20, 11 AM $ 0.02
+0.01%
$ 99,956 $ 6,501
Jun 20, 10 AM $ 0.02
-0.01%
$ 99,945 $ 6,428
Jun 20, 9 AM $ 0.02
+0.01%
$ 99,955 $ 6,420
Jun 20, 8 AM $ 0.02
+0.00%
$ 99,946 $ 6,422
Jun 20, 7 AM $ 0.02
+0.00%
$ 99,955 $ 6,418
Jun 20, 6 AM $ 0.02
+0.00%
$ 99,956 $ 6,373
Jun 20, 5 AM $ 0.02
+0.00%
$ 99,953 $ 6,410
Jun 20, 4 AM $ 0.02
+0.00%
$ 99,952 $ 6,374
Jun 20, 3 AM $ 0.02
+0.00%
$ 99,956 $ 6,335
Jun 20, 2 AM $ 0.02
+0.00%
$ 99,954 $ 6,369
Jun 20, 1 AM $ 0.02
-0.01%
$ 99,949 $ 6,335
Jun 20, 12 AM $ 0.02
+0.00%
$ 99,955 $ 6,376
Jun 19, 11 PM $ 0.02
+0.00%
$ 99,946 $ 6,340
Jun 19, 10 PM $ 0.02
+0.00%
$ 99,945 $ 6,340
Jun 19, 9 PM $ 0.02
+0.00%
$ 99,949 $ 6,341
Jun 19, 8 PM $ 0.02
+0.00%
$ 99,949 $ 6,342
Jun 19, 7 PM $ 0.02
+0.00%
$ 99,946 $ 6,382
Jun 19, 6 PM $ 0.02
+0.00%
$ 99,950 $ 6,383
Jun 19, 5 PM $ 0.02
-0.01%
$ 99,949 $ 6,421
Jun 19, 4 PM $ 0.02
+0.01%
$ 99,956 $ 6,346
Jun 19, 3 PM $ 0.02
+0.00%
$ 99,948 $ 6,351
Jun 19, 2 PM $ 0.02
+0.00%
$ 99,950 $ 6,384
Jun 19, 1 PM $ 0.02
+0.00%
$ 99,950 $ 6,382