ZKittyBot Historical Data

ZKITTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.02
+0.00%
$ 100,031 $ 6,456
Apr 11, 10 PM $ 0.02
+0.00%
$ 100,034 $ 6,516
Apr 11, 9 PM $ 0.02
+0.00%
$ 100,030 $ 6,544
Apr 11, 8 PM $ 0.02
+0.00%
$ 100,032 $ 6,588
Apr 11, 7 PM $ 0.02
+0.00%
$ 100,027 $ 6,518
Apr 11, 6 PM $ 0.02
+0.00%
$ 100,025 $ 6,529
Apr 11, 5 PM $ 0.02
-0.01%
$ 100,026 $ 6,552
Apr 11, 4 PM $ 0.02
+0.01%
$ 100,031 $ 6,553
Apr 11, 3 PM $ 0.02
-0.01%
$ 100,024 $ 6,558
Apr 11, 2 PM $ 0.02
+0.01%
$ 100,033 $ 6,598
Apr 11, 1 PM $ 0.02
-0.01%
$ 100,024 $ 6,598
Apr 11, 12 PM $ 0.02
+0.01%
$ 100,032 $ 6,557
Apr 11, 11 AM $ 0.02
-0.01%
$ 100,024 $ 6,557
Apr 11, 10 AM $ 0.02
+0.00%
$ 100,027 $ 6,596
Apr 11, 9 AM $ 0.02
+0.00%
$ 100,030 $ 6,636
Apr 11, 8 AM $ 0.02
+0.00%
$ 100,031 $ 6,641
Apr 11, 7 AM $ 0.02
-0.01%
$ 100,023 $ 6,662
Apr 11, 6 AM $ 0.02
+0.00%
$ 100,023 $ 6,683
Apr 11, 5 AM $ 0.02
+0.01%
$ 100,032 $ 6,639
Apr 11, 4 AM $ 0.02
-0.01%
$ 100,024 $ 6,632
Apr 11, 3 AM $ 0.02
+0.00%
$ 100,034 $ 6,633
Apr 11, 2 AM $ 0.02
-0.01%
$ 100,024 $ 6,558
Apr 11, 1 AM $ 0.02
+0.00%
$ 100,029 $ 6,627
Apr 11, 12 AM $ 0.02
+0.00%
$ 100,029 $ 6,643
Apr 10, 11 PM $ 0.02
+0.00%
$ 100,032 $ 6,642
Apr 10, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,600
Apr 10, 9 PM $ 0.02
-0.01%
$ 100,027 $ 6,598
Apr 10, 8 PM $ 0.02
+0.00%
$ 100,027 $ 6,636
Apr 10, 7 PM $ 0.02
+0.00%
$ 100,023 $ 6,597
Apr 10, 6 PM $ 0.02
-0.01%
$ 100,023 $ 6,598
Apr 10, 5 PM $ 0.02
-0.01%
$ 100,028 $ 6,637
Apr 10, 4 PM $ 0.02
-0.01%
$ 100,024 $ 6,681
Apr 10, 3 PM $ 0.02
-0.01%
$ 100,025 $ 6,642
Apr 10, 2 PM $ 0.02
+0.01%
$ 100,032 $ 6,602
Apr 10, 1 PM $ 0.02
+0.00%
$ 100,024 $ 6,593
Apr 10, 12 PM $ 0.02
+0.00%
$ 100,034 $ 6,613
Apr 10, 11 AM $ 0.02
+0.00%
$ 100,034 $ 6,553
Apr 10, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,526
Apr 10, 9 AM $ 0.02
+0.01%
$ 100,029 $ 6,529
Apr 10, 8 AM $ 0.02
-0.01%
$ 100,024 $ 6,585
Apr 10, 7 AM $ 0.02
+0.00%
$ 100,026 $ 6,583
Apr 10, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,581
Apr 10, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,583
Apr 10, 4 AM $ 0.02
+0.00%
$ 100,028 $ 6,584
Apr 10, 3 AM $ 0.02
+0.00%
$ 100,025 $ 6,632
Apr 10, 2 AM $ 0.02
+0.00%
$ 100,029 $ 6,632
Apr 10, 1 AM $ 0.02
+0.00%
$ 100,029 $ 6,591
Apr 10, 12 AM $ 0.02
+0.00%
$ 100,027 $ 6,557
Apr 9, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,585
Apr 9, 10 PM $ 0.02
+0.00%
$ 100,024 $ 6,584