ZKittyBot Historical Data

ZKITTY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.02
+0.00%
$ 100,028 $ 6,626
Mar 6, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,621
Mar 6, 7 AM $ 0.02
+0.00%
$ 100,024 $ 6,625
Mar 6, 6 AM $ 0.02
+0.00%
$ 100,027 $ 6,584
Mar 6, 5 AM $ 0.02
-0.01%
$ 100,023 $ 6,582
Mar 6, 4 AM $ 0.02
+0.00%
$ 100,029 $ 6,581
Mar 6, 3 AM $ 0.02
+0.00%
$ 100,033 $ 6,583
Mar 6, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,580
Mar 6, 1 AM $ 0.02
+0.00%
$ 100,033 $ 6,538
Mar 6, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,562
Mar 5, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,614
Mar 5, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,567
Mar 5, 9 PM $ 0.02
+0.00%
$ 100,030 $ 6,564
Mar 5, 8 PM $ 0.02
+0.00%
$ 100,031 $ 6,533
Mar 5, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,493
Mar 5, 6 PM $ 0.02
-0.01%
$ 100,029 $ 6,517
Mar 5, 5 PM $ 0.02
+0.01%
$ 100,034 $ 6,542
Mar 5, 4 PM $ 0.02
+0.00%
$ 100,029 $ 6,524
Mar 5, 3 PM $ 0.02
+0.00%
$ 100,034 $ 6,507
Mar 5, 2 PM $ 0.02
+0.00%
$ 100,024 $ 6,509
Mar 5, 1 PM $ 0.02
+0.00%
$ 100,027 $ 6,517
Mar 5, 12 PM $ 0.02
+0.00%
$ 100,031 $ 6,556
Mar 5, 11 AM $ 0.02
+0.01%
$ 100,031 $ 6,537
Mar 5, 10 AM $ 0.02
-0.01%
$ 100,025 $ 6,518
Mar 5, 9 AM $ 0.02
+0.01%
$ 100,034 $ 6,511
Mar 5, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,515
Mar 5, 7 AM $ 0.02
+0.00%
$ 100,028 $ 6,471
Mar 5, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,511
Mar 5, 5 AM $ 0.02
+0.00%
$ 100,031 $ 6,476
Mar 5, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,477
Mar 5, 3 AM $ 0.02
+0.00%
$ 100,030 $ 6,440
Mar 5, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,522
Mar 5, 1 AM $ 0.02
+0.00%
$ 100,027 $ 6,522
Mar 5, 12 AM $ 0.02
+0.00%
$ 100,030 $ 6,558
Mar 4, 11 PM $ 0.02
+0.01%
$ 100,032 $ 6,520
Mar 4, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,571
Mar 4, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,575
Mar 4, 8 PM $ 0.02
+0.00%
$ 100,026 $ 6,607
Mar 4, 7 PM $ 0.02
-0.01%
$ 100,027 $ 6,604
Mar 4, 6 PM $ 0.02
+0.01%
$ 100,033 $ 6,625
Mar 4, 5 PM $ 0.02
+0.00%
$ 100,028 $ 6,597
Mar 4, 4 PM $ 0.02
+0.00%
$ -- $ 6,588
Mar 4, 1 PM $ 0.02
+0.00%
$ 100,032 $ 6,578
Mar 4, 12 PM $ 0.02
+0.01%
$ 100,032 $ 6,598
Mar 4, 11 AM $ 0.02
+0.00%
$ 100,025 $ 6,587
Mar 4, 9 AM $ 0.02
+0.00%
$ 100,023 $ 6,634
Mar 4, 8 AM $ 0.02
-0.01%
$ 100,026 $ 6,633
Mar 4, 7 AM $ 0.02
+0.00%
$ 100,032 $ 6,630
Mar 4, 6 AM $ 0.02
+0.01%
$ 100,029 $ 6,650
Mar 4, 5 AM $ 0.02
+0.00%
$ 100,034 $ 6,631