ZKittyBot Historical Data

ZKITTY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.02
+0.00%
$ 100,034 $ 6,631
Mar 4, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,677
Mar 4, 3 AM $ 0.02
+0.00%
$ 100,029 $ 6,670
Mar 4, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,672
Mar 4, 1 AM $ 0.02
+0.00%
$ 100,027 $ 6,648
Mar 4, 12 AM $ 0.02
+0.00%
$ 100,025 $ 6,628
Mar 3, 11 PM $ 0.02
+0.00%
$ 100,024 $ 6,630
Mar 3, 10 PM $ 0.02
+0.00%
$ 100,027 $ 6,620
Mar 3, 9 PM $ 0.02
+0.01%
$ 100,031 $ 6,603
Mar 3, 8 PM $ 0.02
+0.00%
$ 100,026 $ 6,607
Mar 3, 7 PM $ 0.02
+0.01%
$ 100,031 $ 6,588
Mar 3, 6 PM $ 0.02
-0.01%
$ 100,023 $ 6,509
Mar 3, 5 PM $ 0.02
+0.00%
$ 100,028 $ 6,570
Mar 3, 4 PM $ 0.02
+0.00%
$ 100,026 $ 6,552
Mar 3, 3 PM $ 0.02
-0.01%
$ 100,025 $ 6,573
Mar 3, 2 PM $ 0.02
+0.00%
$ 100,034 $ 6,556
Mar 3, 1 PM $ 0.02
+0.01%
$ 100,032 $ 6,577
Mar 3, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,519
Mar 3, 11 AM $ 0.02
+0.00%
$ 100,034 $ 6,553
Mar 3, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,538
Mar 3, 9 AM $ 0.02
+0.00%
$ 100,029 $ 6,512
Mar 3, 8 AM $ 0.02
+0.00%
$ 100,027 $ 6,551
Mar 3, 7 AM $ 0.02
+0.01%
$ 100,034 $ 6,555
Mar 3, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,514
Mar 3, 5 AM $ 0.02
+0.00%
$ 100,026 $ 6,552
Mar 3, 4 AM $ 0.02
+0.00%
$ 100,024 $ 6,503
Mar 3, 3 AM $ 0.02
-0.01%
$ 100,024 $ 6,509
Mar 3, 2 AM $ 0.02
+0.01%
$ 100,031 $ 6,506
Mar 3, 1 AM $ 0.02
+0.00%
$ 100,029 $ 6,511
Mar 3, 12 AM $ 0.02
+0.01%
$ 100,030 $ 6,491
Mar 2, 11 PM $ 0.02
+0.00%
$ 100,033 $ 6,552
Mar 2, 10 PM $ 0.02
+0.00%
$ 100,024 $ 6,512
Mar 2, 9 PM $ 0.02
+0.00%
$ 100,024 $ 6,493
Mar 2, 8 PM $ 0.02
+0.00%
$ 100,024 $ 6,515
Mar 2, 7 PM $ 0.02
+0.00%
$ 100,025 $ 6,517
Mar 2, 6 PM $ 0.02
+0.00%
$ 100,030 $ 6,592
Mar 2, 5 PM $ 0.02
+0.00%
$ 100,028 $ 6,552
Mar 2, 4 PM $ 0.02
+0.00%
$ 100,026 $ 6,532
Mar 2, 3 PM $ 0.02
+0.00%
$ 100,028 $ 6,514
Mar 2, 2 PM $ 0.02
+0.00%
$ 100,031 $ 6,556
Mar 2, 1 PM $ 0.02
+0.01%
$ 100,030 $ 6,514
Mar 2, 12 PM $ 0.02
-0.01%
$ 100,025 $ 6,513
Mar 2, 11 AM $ 0.02
+0.00%
$ 100,030 $ 6,591
Mar 2, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,589
Mar 2, 9 AM $ 0.02
+0.00%
$ 100,032 $ 6,655
Mar 2, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,596
Mar 2, 7 AM $ 0.02
+0.00%
$ 100,028 $ 6,618
Mar 2, 6 AM $ 0.02
+0.00%
$ 100,033 $ 6,637
Mar 2, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,631
Mar 2, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,675