ZKittyBot Historical Data

ZKITTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,585
Apr 9, 10 PM $ 0.02
+0.00%
$ 100,024 $ 6,584
Apr 9, 9 PM $ 0.02
+0.00%
$ 100,028 $ 6,585
Apr 9, 8 PM $ 0.02
+0.00%
$ 100,031 $ 6,546
Apr 9, 7 PM $ 0.02
+0.00%
$ 100,031 $ 6,545
Apr 9, 6 PM $ 0.02
+0.00%
$ 100,033 $ 6,539
Apr 9, 5 PM $ 0.02
+0.01%
$ 100,031 $ 6,540
Apr 9, 4 PM $ 0.02
+0.00%
$ 100,030 $ 6,496
Apr 9, 3 PM $ 0.02
+0.00%
$ 100,030 $ 6,533
Apr 9, 2 PM $ 0.02
-0.01%
$ 100,027 $ 6,542
Apr 9, 1 PM $ 0.02
+0.01%
$ 100,034 $ 6,546
Apr 9, 12 PM $ 0.02
-0.01%
$ 100,024 $ 6,582
Apr 9, 11 AM $ 0.02
+0.01%
$ 100,034 $ 6,580
Apr 9, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,604
Apr 9, 9 AM $ 0.02
+0.01%
$ 100,034 $ 6,548
Apr 9, 8 AM $ 0.02
-0.01%
$ 100,026 $ 6,507
Apr 9, 7 AM $ 0.02
+0.01%
$ 100,029 $ 6,556
Apr 9, 6 AM $ 0.02
-0.01%
$ 100,024 $ 6,519
Apr 9, 5 AM $ 0.02
+0.01%
$ 100,034 $ 6,522
Apr 9, 4 AM $ 0.02
-0.01%
$ 100,023 $ 6,525
Apr 9, 3 AM $ 0.02
+0.01%
$ 100,033 $ 6,479
Apr 9, 2 AM $ 0.02
-0.01%
$ 100,027 $ 6,512
Apr 9, 1 AM $ 0.02
+0.01%
$ 100,031 $ 6,493
Apr 9, 12 AM $ 0.02
+0.00%
$ 100,026 $ 6,467
Apr 8, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,478
Apr 8, 10 PM $ 0.02
-0.01%
$ 100,023 $ 6,485
Apr 8, 9 PM $ 0.02
+0.01%
$ 100,033 $ 6,446
Apr 8, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,450
Apr 8, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,449
Apr 8, 6 PM $ 0.02
+0.01%
$ 100,028 $ 6,450
Apr 8, 5 PM $ 0.02
-0.01%
$ 100,023 $ 6,448
Apr 8, 4 PM $ 0.02
+0.00%
$ 100,034 $ 6,411
Apr 8, 3 PM $ 0.02
+0.00%
$ 100,033 $ 6,454
Apr 8, 2 PM $ 0.02
-0.01%
$ 100,023 $ 6,448
Apr 8, 1 PM $ 0.02
+0.00%
$ 100,034 $ 6,451
Apr 8, 12 PM $ 0.02
+0.01%
$ 100,032 $ 6,375
Apr 8, 11 AM $ 0.02
+0.00%
$ 100,027 $ 6,455
Apr 8, 10 AM $ 0.02
-0.01%
$ 100,028 $ 6,416
Apr 8, 9 AM $ 0.02
+0.00%
$ 100,024 $ 6,487
Apr 8, 8 AM $ 0.02
+0.00%
$ 100,025 $ 6,448
Apr 8, 7 AM $ 0.02
-0.01%
$ 100,024 $ 6,402
Apr 8, 6 AM $ 0.02
+0.01%
$ 100,032 $ 6,418
Apr 8, 5 AM $ 0.02
+0.00%
$ 100,032 $ 6,411
Apr 8, 4 AM $ 0.02
+0.01%
$ 100,028 $ 6,405
Apr 8, 3 AM $ 0.02
+0.00%
$ 100,023 $ 6,428
Apr 8, 2 AM $ 0.02
+0.00%
$ 100,024 $ 6,431
Apr 8, 1 AM $ 0.02
+0.00%
$ 100,028 $ 6,455
Apr 8, 12 AM $ 0.02
-0.01%
$ 100,024 $ 6,500
Apr 7, 11 PM $ 0.02
+0.01%
$ 100,033 $ 6,493
Apr 7, 10 PM $ 0.02
+0.00%
$ 100,028 $ 6,467