ZKittyBot Historical Data

ZKITTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.02
+0.00%
$ 99,950 $ 6,382
Jun 19, 12 PM $ 0.02
+0.00%
$ 99,952 $ 6,382
Jun 19, 11 AM $ 0.02
+0.00%
$ 99,956 $ 6,355
Jun 19, 10 AM $ 0.02
+0.01%
$ 99,951 $ 6,371
Jun 19, 9 AM $ 0.02
+0.00%
$ 99,946 $ 6,420
Jun 19, 8 AM $ 0.02
+0.00%
$ 99,945 $ 6,387
Jun 19, 7 AM $ 0.02
+0.01%
$ 99,955 $ 6,423
Jun 19, 6 AM $ 0.02
-0.01%
$ 99,945 $ 6,432
Jun 19, 5 AM $ 0.02
+0.00%
$ 99,954 $ 6,411
Jun 19, 4 AM $ 0.02
+0.00%
$ 99,954 $ 6,430
Jun 19, 3 AM $ 0.02
+0.01%
$ 99,953 $ 6,435
Jun 19, 2 AM $ 0.02
+0.00%
$ 99,956 $ 6,438
Jun 19, 1 AM $ 0.02
-0.01%
$ 99,946 $ 6,443
Jun 19, 12 AM $ 0.02
+0.01%
$ 99,952 $ 6,438
Jun 18, 11 PM $ 0.02
+0.00%
$ 99,953 $ 6,457
Jun 18, 10 PM $ 0.02
-0.01%
$ 99,950 $ 6,439
Jun 18, 9 PM $ 0.02
+0.01%
$ 99,955 $ 6,508
Jun 18, 8 PM $ 0.02
+0.00%
$ 99,950 $ 6,466
Jun 18, 7 PM $ 0.02
-0.01%
$ 99,949 $ 6,460
Jun 18, 6 PM $ 0.02
+0.00%
$ 99,953 $ 6,458
Jun 18, 5 PM $ 0.02
+0.00%
$ 99,953 $ 6,438
Jun 18, 4 PM $ 0.02
+0.00%
$ 99,952 $ 6,506
Jun 18, 3 PM $ 0.02
+0.01%
$ 99,953 $ 6,462
Jun 18, 2 PM $ 0.02
+0.00%
$ 99,949 $ 6,425
Jun 18, 1 PM $ 0.02
+0.01%
$ 99,955 $ 6,432
Jun 18, 12 PM $ 0.02
+0.00%
$ 99,949 $ 6,437
Jun 18, 11 AM $ 0.02
+0.00%
$ 99,945 $ 6,409
Jun 18, 10 AM $ 0.02
+0.00%
$ 99,949 $ 6,451
Jun 18, 9 AM $ 0.02
-0.01%
$ 99,950 $ 6,447
Jun 18, 8 AM $ 0.02
+0.01%
$ 99,955 $ 6,442
Jun 18, 7 AM $ 0.02
-0.01%
$ 99,947 $ 6,387
Jun 18, 6 AM $ 0.02
+0.00%
$ 99,953 $ 6,364
Jun 18, 5 AM $ 0.02
-0.01%
$ 99,949 $ 6,363
Jun 18, 4 AM $ 0.02
+0.00%
$ 99,955 $ 6,384
Jun 18, 3 AM $ 0.02
+0.00%
$ 99,953 $ 6,407
Jun 18, 2 AM $ 0.02
+0.00%
$ 99,946 $ 6,409
Jun 18, 1 AM $ 0.02
+0.00%
$ 99,951 $ 6,319
Jun 18, 12 AM $ 0.02
+0.01%
$ 99,953 $ 6,340
Jun 17, 11 PM $ 0.02
-0.01%
$ 99,948 $ 6,315
Jun 17, 10 PM $ 0.02
-0.01%
$ 99,948 $ 6,354
Jun 17, 9 PM $ 0.02
-0.01%
$ 99,946 $ 6,383
Jun 17, 8 PM $ 0.02
+0.00%
$ 99,951 $ 6,408
Jun 17, 7 PM $ 0.02
+0.00%
$ 99,956 $ 6,412
Jun 17, 6 PM $ 0.02
+0.00%
$ 99,952 $ 6,370
Jun 17, 5 PM $ 0.02
+0.00%
$ 99,945 $ 6,371
Jun 17, 4 PM $ 0.02
-0.01%
$ 99,950 $ 6,320
Jun 17, 3 PM $ 0.02
+0.00%
$ 99,954 $ 6,401
Jun 17, 2 PM $ 0.02
+0.00%
$ 99,954 $ 6,438
Jun 17, 1 PM $ 0.02
+0.00%
$ 99,949 $ 6,430
Jun 17, 12 PM $ 0.02
-0.01%
$ 99,946 $ 6,428