ZKittyBot Historical Data

ZKITTY Page 6
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.02
+0.00%
$ 100,028 $ 6,455
12:56 PM $ 0.02
+0.00%
$ 100,028 $ 6,415
12:51 PM $ 0.02
+0.00%
$ 100,028 $ 6,454
12:46 PM $ 0.02
+0.00%
$ 100,028 $ 6,413
12:41 PM $ 0.02
+0.00%
$ 100,023 $ 6,453
12:36 PM $ 0.02
+0.00%
$ 100,032 $ 6,450
12:31 PM $ 0.02
+0.00%
$ 100,032 $ 6,411
12:26 PM $ 0.02
+0.00%
$ 100,029 $ 6,430
12:21 PM $ 0.02
+0.00%
$ 100,025 $ 6,448
12:16 PM $ 0.02
+0.00%
$ 100,025 $ 6,409
12:11 PM $ 0.02
+0.00%
$ 100,025 $ 6,409
12:06 PM $ 0.02
+0.00%
$ 100,025 $ 6,409
12:01 PM $ 0.02
+0.00%
$ 100,027 $ 6,409
11:56 AM $ 0.02
+0.00%
$ 100,027 $ 6,408
11:51 AM $ 0.02
+0.00%
$ 100,025 $ 6,408
11:46 AM $ 0.02
+0.00%
$ 100,025 $ 6,429
11:41 AM $ 0.02
+0.00%
$ 100,029 $ 6,449
11:36 AM $ 0.02
+0.00%
$ 100,031 $ 6,446
11:31 AM $ 0.02
+0.00%
$ 100,031 $ 6,407
11:26 AM $ 0.02
+0.00%
$ 100,031 $ 6,448
11:21 AM $ 0.02
+0.00%
$ 100,031 $ 6,446
11:16 AM $ 0.02
+0.00%
$ 100,030 $ 6,446
11:11 AM $ 0.02
+0.00%
$ 100,030 $ 6,446
11:06 AM $ 0.02
+0.00%
$ 100,028 $ 6,446
11:01 AM $ 0.02
+0.00%
$ 100,031 $ 6,448
10:56 AM $ 0.02
+0.00%
$ 100,031 $ 6,447
10:51 AM $ 0.02
+0.00%
$ 100,031 $ 6,447
10:46 AM $ 0.02
+0.00%
$ 100,031 $ 6,444
10:41 AM $ 0.02
+0.00%
$ 100,034 $ 6,463
10:36 AM $ 0.02
+0.00%
$ 100,025 $ 6,441
10:31 AM $ 0.02
+0.00%
$ 100,025 $ 6,441
10:26 AM $ 0.02
+0.00%
$ 100,026 $ 6,441
10:21 AM $ 0.02
+0.00%
$ 100,023 $ 6,440
10:16 AM $ 0.02
+0.00%
$ 100,023 $ 6,403
10:11 AM $ 0.02
+0.00%
$ 100,023 $ 6,443
10:06 AM $ 0.02
+0.00%
$ 100,026 $ 6,443
10:01 AM $ 0.02
+0.00%
$ 100,032 $ 6,442
9:56 AM $ 0.02
+0.00%
$ 100,032 $ 6,440
9:51 AM $ 0.02
+0.00%
$ 100,026 $ 6,440
9:46 AM $ 0.02
+0.00%
$ 100,033 $ 6,401
9:41 AM $ 0.02
+0.00%
$ 100,033 $ 6,360
9:36 AM $ 0.02
+0.00%
$ 100,031 $ 6,401
9:31 AM $ 0.02
+0.00%
$ 100,031 $ 6,361
9:26 AM $ 0.02
+0.00%
$ 100,033 $ 6,381
9:21 AM $ 0.02
+0.00%
$ 100,024 $ 6,362
9:16 AM $ 0.02
+0.00%
$ 100,024 $ 6,359
9:11 AM $ 0.02
+0.00%
$ 100,031 $ 6,378
9:06 AM $ 0.02
+0.00%
$ 100,031 $ 6,359
9:01 AM $ 0.02
+0.00%
$ 100,032 $ 6,398
Download