ZKittyBot Historical Data

ZKITTY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,675
Mar 2, 3 AM $ 0.02
+0.00%
$ 100,031 $ 6,631
Mar 2, 2 AM $ 0.02
+0.00%
$ 100,034 $ 6,670
Mar 2, 1 AM $ 0.02
+0.00%
$ 100,031 $ 6,663
Mar 2, 12 AM $ 0.02
+0.00%
$ 100,031 $ 6,664
Mar 1, 11 PM $ 0.02
+0.00%
$ 100,030 $ 6,623
Mar 1, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,639
Mar 1, 9 PM $ 0.02
+0.01%
$ 100,032 $ 6,655
Mar 1, 8 PM $ 0.02
+0.00%
$ 100,026 $ 6,695
Mar 1, 7 PM $ 0.02
+0.00%
$ 100,031 $ 6,686
Mar 1, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,689
Mar 1, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,645
Mar 1, 4 PM $ 0.02
+0.00%
$ 100,030 $ 6,724
Mar 1, 3 PM $ 0.02
+0.00%
$ 100,030 $ 6,729
Mar 1, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,727
Mar 1, 1 PM $ 0.02
+0.00%
$ 100,032 $ 6,723
Mar 1, 12 PM $ 0.02
+0.00%
$ 100,023 $ 6,722
Mar 1, 11 AM $ 0.02
+0.00%
$ 100,031 $ 6,681
Mar 1, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,644
Mar 1, 9 AM $ 0.02
+0.00%
$ 100,026 $ 6,603
Mar 1, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,645
Mar 1, 7 AM $ 0.02
+0.00%
$ 100,024 $ 6,604
Mar 1, 6 AM $ 0.02
-0.01%
$ 100,029 $ 6,608
Mar 1, 5 AM $ 0.02
-0.01%
$ 100,023 $ 6,610
Mar 1, 4 AM $ 0.02
+0.00%
$ 100,029 $ 6,566
Mar 1, 3 AM $ 0.02
+0.01%
$ 100,031 $ 6,571
Mar 1, 2 AM $ 0.02
+0.00%
$ 100,026 $ 6,570
Mar 1, 1 AM $ 0.02
+0.00%
$ 100,027 $ 6,571
Mar 1, 12 AM $ 0.02
+0.00%
$ 100,026 $ 6,569
Feb 28, 11 PM $ 0.02
+0.00%
$ 100,033 $ 6,610
Feb 28, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,616
Feb 28, 9 PM $ 0.02
+0.01%
$ 100,034 $ 6,578
Feb 28, 8 PM $ 0.02
-0.01%
$ 100,026 $ 6,577
Feb 28, 7 PM $ 0.02
+0.01%
$ 100,034 $ 6,579
Feb 28, 6 PM $ 0.02
+0.00%
$ 100,024 $ 6,574
Feb 28, 5 PM $ 0.02
+0.00%
$ 100,026 $ 6,622
Feb 28, 4 PM $ 0.02
-0.01%
$ 100,026 $ 6,583
Feb 28, 3 PM $ 0.02
-0.01%
$ 100,023 $ 6,559
Feb 28, 2 PM $ 0.02
-0.01%
$ 100,028 $ 6,575
Feb 28, 1 PM $ 0.02
+0.00%
$ 100,026 $ 6,575
Feb 28, 12 PM $ 0.02
+0.00%
$ 100,024 $ 6,581
Feb 28, 11 AM $ 0.02
+0.00%
$ 100,028 $ 6,580
Feb 28, 10 AM $ 0.02
+0.00%
$ 100,031 $ 6,614
Feb 28, 9 AM $ 0.02
+0.00%
$ 100,032 $ 6,608
Feb 28, 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,604
Feb 28, 7 AM $ 0.02
+0.00%
$ 100,033 $ 6,657
Feb 28, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,596
Feb 28, 5 AM $ 0.02
+0.00%
$ 100,028 $ 6,558
Feb 28, 4 AM $ 0.02
+0.00%
$ 100,034 $ 6,582
Feb 28, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,559