ZKittyBot Historical Data

ZKITTY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.02
+0.00%
$ 100,034 $ 6,582
Feb 28, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,559
Feb 28, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,601
Feb 28, 1 AM $ 0.02
-0.01%
$ 100,023 $ 6,605
Feb 28, 12 AM $ 0.02
+0.00%
$ 100,027 $ 6,609
Feb 27, 11 PM $ 0.02
-0.01%
$ 100,023 $ 6,602
Feb 27, 10 PM $ 0.02
+0.01%
$ 100,030 $ 6,600
Feb 27, 9 PM $ 0.02
-0.01%
$ 100,024 $ 6,599
Feb 27, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,576
Feb 27, 7 PM $ 0.02
+0.00%
$ 100,032 $ 6,580
Feb 27, 6 PM $ 0.02
+0.00%
$ 100,024 $ 6,559
Feb 27, 5 PM $ 0.02
+0.00%
$ 100,034 $ 6,528
Feb 27, 4 PM $ 0.02
+0.01%
$ 100,031 $ 6,512
Feb 27, 3 PM $ 0.02
+0.00%
$ 100,023 $ 6,511
Feb 27, 2 PM $ 0.02
+0.00%
$ 100,027 $ 6,513
Feb 27, 1 PM $ 0.02
+0.00%
$ 100,026 $ 6,476
Feb 27, 12 PM $ 0.02
+0.00%
$ 100,026 $ 6,515
Feb 27, 11 AM $ 0.02
+0.00%
$ 100,031 $ 6,532
Feb 27, 10 AM $ 0.02
+0.00%
$ 100,031 $ 6,506
Feb 27, 9 AM $ 0.02
+0.00%
$ 100,023 $ 6,537
Feb 27, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,531
Feb 27, 7 AM $ 0.02
+0.00%
$ 100,034 $ 6,522
Feb 27, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,516
Feb 27, 5 AM $ 0.02
+0.00%
$ 100,027 $ 6,508
Feb 27, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,457
Feb 27, 3 AM $ 0.02
+0.00%
$ 100,024 $ 6,466
Feb 27, 2 AM $ 0.02
+0.00%
$ 100,024 $ 6,435
Feb 27, 1 AM $ 0.02
+0.00%
$ 100,033 $ 6,426
Feb 27, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,415
Feb 26, 11 PM $ 0.02
+0.00%
$ 100,031 $ 6,445
Feb 26, 10 PM $ 0.02
-0.01%
$ 100,028 $ 6,477
Feb 26, 9 PM $ 0.02
+0.00%
$ 100,034 $ 6,428
Feb 26, 8 PM $ 0.02
+0.00%
$ 100,024 $ 6,497
Feb 26, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,448
Feb 26, 6 PM $ 0.02
-0.01%
$ 100,026 $ 6,441
Feb 26, 5 PM $ 0.02
-0.01%
$ 100,027 $ 6,459
Feb 26, 4 PM $ 0.02
+0.01%
$ 100,034 $ 6,463
Feb 26, 3 PM $ 0.02
-0.01%
$ 100,024 $ 6,434
Feb 26, 2 PM $ 0.02
+0.00%
$ 100,030 $ 6,425
Feb 26, 1 PM $ 0.02
+0.01%
$ 100,034 $ 6,474
Feb 26, 12 PM $ 0.02
+0.00%
$ 100,026 $ 6,422
Feb 26, 11 AM $ 0.02
+0.00%
$ 100,024 $ 6,417
Feb 26, 10 AM $ 0.02
+0.00%
$ 100,033 $ 6,380
Feb 26, 9 AM $ 0.02
+0.00%
$ 100,027 $ 6,399
Feb 26, 8 AM $ 0.02
+0.00%
$ 100,030 $ 6,417
Feb 26, 7 AM $ 0.02
+0.00%
$ 100,030 $ 6,417
Feb 26, 6 AM $ 0.02
+0.00%
$ 100,030 $ 6,417
Feb 26, 5 AM $ 0.02
+0.00%
$ 100,025 $ 6,417
Feb 26, 4 AM $ 0.02
+0.00%
$ 100,032 $ 6,455
Feb 26, 3 AM $ 0.02
+0.00%
$ 100,030 $ 6,455