ZKittyBot Historical Data

ZKITTY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.02
+0.00%
$ 100,030 $ 6,455
Feb 26, 2 AM $ 0.02
+0.00%
$ 100,031 $ 6,493
Feb 26, 1 AM $ 0.02
+0.00%
$ 100,023 $ 6,455
Feb 26, 12 AM $ 0.02
+0.00%
$ 100,024 $ 6,455
Feb 25, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,380
Feb 25, 10 PM $ 0.02
+0.00%
$ 100,028 $ 6,380
Feb 25, 9 PM $ 0.02
+0.00%
$ 100,027 $ 6,342
Feb 25, 8 PM $ 0.02
-0.01%
$ 100,026 $ 6,342
Feb 25, 7 PM $ 0.02
+0.00%
$ 100,030 $ 6,342
Feb 25, 6 PM $ 0.02
+0.00%
$ 100,030 $ 6,342
Feb 25, 5 PM $ 0.02
+0.00%
$ 100,027 $ 6,342
Feb 25, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,380
Feb 25, 3 PM $ 0.02
+0.00%
$ 100,030 $ 6,342
Feb 25, 2 PM $ 0.02
-0.01%
$ 100,026 $ 6,342
Feb 25, 1 PM $ 0.02
+0.00%
$ 100,033 $ 6,323
Feb 25, 12 PM $ 0.02
+0.00%
$ 100,030 $ 6,304
Feb 25, 11 AM $ 0.02
+0.00%
$ 100,034 $ 6,342
Feb 25, 10 AM $ 0.02
-0.01%
$ 100,025 $ 6,304
Feb 25, 9 AM $ 0.02
-0.01%
$ 100,034 $ 6,285
Feb 25, 8 AM $ 0.02
+0.00%
$ 100,034 $ 6,266
Feb 25, 7 AM $ 0.02
-0.01%
$ 100,023 $ 6,266
Feb 25, 6 AM $ 0.02
+0.01%
$ 100,034 $ 6,248
Feb 25, 5 AM $ 0.02
+0.01%
$ 100,032 $ 6,229
Feb 25, 4 AM $ 0.02
-0.01%
$ 100,027 $ 6,229
Feb 25, 3 AM $ 0.02
+0.00%
$ 100,032 $ 6,191
Feb 25, 2 AM $ 0.02
+0.00%
$ 100,031 $ 6,191
Feb 25, 1 AM $ 0.02
-0.01%
$ 100,024 $ 6,229
Feb 25, 12 AM $ 0.02
+0.00%
$ 100,024 $ 6,210
Feb 24, 11 PM $ 0.02
+0.00%
$ 100,034 $ 6,266
Feb 24, 10 PM $ 0.02
+0.00%
$ 100,026 $ 6,304
Feb 24, 9 PM $ 0.02
+0.01%
$ 100,031 $ 6,285
Feb 24, 8 PM $ 0.02
+0.00%
$ 100,024 $ 6,304
Feb 24, 7 PM $ 0.02
+0.00%
$ 100,027 $ 6,266
Feb 24, 6 PM $ 0.02
+0.01%
$ 100,031 $ 6,266
Feb 24, 5 PM $ 0.02
-0.01%
$ 100,024 $ 6,266
Feb 24, 4 PM $ 0.02
+0.00%
$ 100,030 $ 6,229
Feb 24, 3 PM $ 0.02
-0.01%
$ 100,027 $ 6,266
Feb 24, 2 PM $ 0.02
+0.00%
$ 100,031 $ 6,266
Feb 24, 1 PM $ 0.02
+0.00%
$ 100,024 $ 6,304
Feb 24, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,304
Feb 24, 11 AM $ 0.02
+0.00%
$ 100,028 $ 6,266
Feb 24, 10 AM $ 0.02
+0.00%
$ 100,030 $ 6,304
Feb 24, 9 AM $ 0.02
-0.01%
$ 100,026 $ 6,266
Feb 24, 8 AM $ 0.02
+0.01%
$ 100,032 $ 6,266
Feb 24, 7 AM $ 0.02
+0.00%
$ 100,030 $ 6,266
Feb 24, 6 AM $ 0.02
+0.00%
$ 100,031 $ 6,304
Feb 24, 5 AM $ 0.02
+0.00%
$ 100,026 $ 6,342
Feb 24, 4 AM $ 0.02
+0.00%
$ 100,027 $ 6,342
Feb 24, 3 AM $ 0.02
-0.01%
$ 100,026 $ 6,361
Feb 24, 2 AM $ 0.02
-0.01%
$ 100,025 $ 6,342