ZKittyBot Historical Data

ZKITTY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.02
+0.01%
$ 100,032 $ 6,342
Feb 22, 1 AM $ 0.02
+0.00%
$ 100,030 $ 6,342
Feb 22, 12 AM $ 0.02
+0.01%
$ 100,034 $ 6,304
Feb 21, 11 PM $ 0.02
-0.01%
$ 100,027 $ 6,285
Feb 21, 10 PM $ 0.02
-0.01%
$ 100,025 $ 6,304
Feb 21, 9 PM $ 0.02
+0.01%
$ 100,031 $ 6,266
Feb 21, 8 PM $ 0.02
-0.01%
$ 100,025 $ 6,266
Feb 21, 7 PM $ 0.02
+0.00%
$ 100,026 $ 6,266
Feb 21, 6 PM $ 0.02
+0.01%
$ 100,034 $ 6,304
Feb 21, 5 PM $ 0.02
+0.01%
$ 100,034 $ 6,304
Feb 21, 4 PM $ 0.02
+0.00%
$ 100,033 $ 6,304
Feb 21, 3 PM $ 0.02
+0.00%
$ 100,031 $ 6,304
Feb 21, 2 PM $ 0.02
+0.00%
$ 100,028 $ 6,304
Feb 21, 1 PM $ 0.02
-0.01%
$ 100,029 $ 6,304
Feb 21, 12 PM $ 0.02
+0.00%
$ 100,025 $ 6,304
Feb 21, 11 AM $ 0.02
+0.01%
$ 100,034 $ 6,285
Feb 21, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,266
Feb 21, 9 AM $ 0.02
+0.00%
$ 100,028 $ 6,266
Feb 21, 8 AM $ 0.02
-0.01%
$ 100,026 $ 6,266
Feb 21, 7 AM $ 0.02
+0.00%
$ 100,032 $ 6,266
Feb 21, 6 AM $ 0.02
+0.00%
$ 100,029 $ 6,266
Feb 21, 5 AM $ 0.02
-0.01%
$ 100,026 $ 6,285
Feb 21, 4 AM $ 0.02
+0.01%
$ 100,030 $ 6,266
Feb 21, 3 AM $ 0.02
+0.00%
$ 100,028 $ 6,285
Feb 21, 2 AM $ 0.02
+0.00%
$ 100,033 $ 6,342
Feb 21, 1 AM $ 0.02
+0.01%
$ 100,029 $ 6,304
Feb 21, 12 AM $ 0.02
+0.00%
$ 100,030 $ 6,304
Feb 20, 11 PM $ 0.02
+0.00%
$ 100,026 $ 6,304
Feb 20, 10 PM $ 0.02
-0.01%
$ 100,025 $ 6,361
Feb 20, 9 PM $ 0.02
+0.00%
$ 100,032 $ 6,342
Feb 20, 8 PM $ 0.02
+0.00%
$ 100,034 $ 6,380
Feb 20, 7 PM $ 0.02
+0.00%
$ 100,027 $ 6,380
Feb 20, 6 PM $ 0.02
-0.01%
$ 100,023 $ 6,342
Feb 20, 5 PM $ 0.02
+0.00%
$ 100,031 $ 6,380
Feb 20, 4 PM $ 0.02
+0.01%
$ 100,029 $ 6,361
Feb 20, 3 PM $ 0.02
-0.01%
$ 100,026 $ 6,380
Feb 20, 2 PM $ 0.02
+0.00%
$ 100,032 $ 6,342
Feb 20, 1 PM $ 0.02
+0.00%
$ 100,030 $ 6,380
Feb 20, 12 PM $ 0.02
-0.01%
$ 100,028 $ 6,380
Feb 20, 11 AM $ 0.02
-0.01%
$ 100,027 $ 6,380
Feb 20, 10 AM $ 0.02
+0.01%
$ 100,034 $ 6,380
Feb 20, 9 AM $ 0.02
+0.00%
$ 100,026 $ 6,436
Feb 20, 8 AM $ 0.02
-0.01%
$ 100,023 $ 6,417
Feb 20, 7 AM $ 0.02
+0.01%
$ 100,032 $ 6,417
Feb 20, 6 AM $ 0.02
+0.00%
$ 100,023 $ 6,380
Feb 20, 5 AM $ 0.02
-0.01%
$ 100,024 $ 6,380
Feb 20, 4 AM $ 0.02
+0.00%
$ 100,033 $ 6,399
Feb 20, 3 AM $ 0.02
+0.01%
$ 100,034 $ 6,399
Feb 20, 2 AM $ 0.02
+0.00%
$ 100,028 $ 6,380
Feb 20, 1 AM $ 0.02
+0.00%
$ 100,027 $ 6,361