ZKittyBot Historical Data

ZKITTY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.02
+0.00%
$ 100,024 $ 5,436
Feb 17, 11 PM $ 0.02
+0.00%
$ 100,025 $ 5,417
Feb 17, 10 PM $ 0.02
+0.00%
$ 100,026 $ 5,398
Feb 17, 9 PM $ 0.02
+0.01%
$ 100,034 $ 5,398
Feb 17, 8 PM $ 0.02
+0.00%
$ 100,034 $ 5,436
Feb 17, 7 PM $ 0.02
+0.00%
$ 100,025 $ 5,436
Feb 17, 6 PM $ 0.02
-0.01%
$ 100,026 $ 5,398
Feb 17, 5 PM $ 0.02
+0.00%
$ 100,029 $ 5,398
Feb 17, 4 PM $ 0.02
+0.00%
$ 100,030 $ 5,398
Feb 17, 3 PM $ 0.02
+0.00%
$ 100,031 $ 5,379
Feb 17, 2 PM $ 0.02
+0.00%
$ 100,028 $ 5,398
Feb 17, 1 PM $ 0.02
-0.01%
$ 100,027 $ 5,398
Feb 17, 12 PM $ 0.02
+0.00%
$ 100,030 $ 5,360
Feb 17, 11 AM $ 0.02
+0.00%
$ 100,029 $ 5,323
Feb 17, 10 AM $ 0.02
+0.00%
$ 100,032 $ 5,398
Feb 17, 5 AM $ 0.02
+0.00%
$ 100,032 $ 6,059
Feb 17, 2 AM $ 0.02
+0.00%
$ 100,027 $ 6,342
Feb 17, 1 AM $ 0.02
+0.00%
$ 100,026 $ 6,342
Feb 17, 12 AM $ 0.02
+0.00%
$ 100,031 $ 6,342
Feb 16, 11 PM $ 0.02
+0.01%
$ 100,031 $ 6,380
Feb 16, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,342
Feb 16, 9 PM $ 0.02
+0.00%
$ 100,028 $ 6,304
Feb 16, 8 PM $ 0.02
+0.00%
$ 100,031 $ 6,304
Feb 16, 7 PM $ 0.02
-0.01%
$ 100,023 $ 6,304
Feb 16, 6 PM $ 0.02
+0.00%
$ 100,032 $ 6,266
Feb 16, 5 PM $ 0.02
+0.01%
$ 100,033 $ 6,229
Feb 16, 4 PM $ 0.02
+0.00%
$ 100,024 $ 6,266
Feb 16, 3 PM $ 0.02
-0.01%
$ 100,024 $ 6,248
Feb 16, 2 PM $ 0.02
+0.00%
$ 100,030 $ 6,210
Feb 16, 1 PM $ 0.02
+0.00%
$ 100,027 $ 6,266
Feb 16, 12 PM $ 0.02
+0.00%
$ 100,030 $ 6,304
Feb 16, 11 AM $ 0.02
+0.01%
$ 100,033 $ 6,304
Feb 16, 10 AM $ 0.02
+0.00%
$ 100,027 $ 6,266
Feb 16, 9 AM $ 0.02
+0.00%
$ 100,023 $ 6,285
Feb 16, 8 AM $ 0.02
-0.01%
$ 100,025 $ 6,304
Feb 16, 7 AM $ 0.02
+0.01%
$ 100,033 $ 6,304
Feb 16, 6 AM $ 0.02
+0.00%
$ 100,025 $ 6,304
Feb 16, 5 AM $ 0.02
+0.00%
$ 100,029 $ 6,266
Feb 16, 4 AM $ 0.02
-0.01%
$ 100,023 $ 6,304
Feb 16, 3 AM $ 0.02
+0.01%
$ 100,032 $ 6,285
Feb 16, 2 AM $ 0.02
+0.00%
$ 100,024 $ 6,304
Feb 16, 1 AM $ 0.02
-0.01%
$ 100,026 $ 6,304
Feb 16, 12 AM $ 0.02
+0.00%
$ 100,029 $ 6,285
Feb 15, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,229
Feb 15, 10 PM $ 0.02
+0.00%
$ 100,026 $ 6,210
Feb 15, 9 PM $ 0.02
+0.00%
$ 100,030 $ 6,229
Feb 15, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,229
Feb 15, 7 PM $ 0.02
+0.00%
$ 100,030 $ 6,229
Feb 15, 6 PM $ 0.02
+0.01%
$ 100,033 $ 6,266
Feb 15, 5 PM $ 0.02
-0.01%
$ 100,024 $ 6,229