ZKittyBot Historical Data

ZKITTY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.02
+0.00%
$ 100,030 $ 6,380
Feb 13, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,342
Feb 13, 3 PM $ 0.02
+0.00%
$ 100,027 $ 6,380
Feb 13, 2 PM $ 0.02
+0.00%
$ 100,030 $ 6,417
Feb 13, 1 PM $ 0.02
+0.00%
$ 100,030 $ 6,455
Feb 13, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,399
Feb 13, 11 AM $ 0.02
+0.00%
$ 100,031 $ 6,399
Feb 13, 10 AM $ 0.02
+0.00%
$ 100,033 $ 6,380
Feb 13, 9 AM $ 0.02
+0.00%
$ 100,028 $ 6,399
Feb 13, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,417
Feb 13, 7 AM $ 0.02
+0.00%
$ 100,029 $ 6,399
Feb 13, 6 AM $ 0.02
-0.01%
$ 100,025 $ 6,380
Feb 13, 5 AM $ 0.02
+0.01%
$ 100,031 $ 6,417
Feb 13, 4 AM $ 0.02
+0.00%
$ 100,024 $ 6,455
Feb 13, 3 AM $ 0.02
+0.00%
$ 100,024 $ 6,455
Feb 13, 2 AM $ 0.02
+0.00%
$ 100,031 $ 6,436
Feb 13, 1 AM $ 0.02
+0.00%
$ 100,033 $ 6,436
Feb 13, 12 AM $ 0.02
+0.00%
$ 100,033 $ 6,455
Feb 12, 11 PM $ 0.02
+0.00%
$ 100,024 $ 6,455
Feb 12, 10 PM $ 0.02
+0.01%
$ 100,033 $ 6,493
Feb 12, 9 PM $ 0.02
+0.00%
$ 100,028 $ 6,455
Feb 12, 8 PM $ 0.02
+0.00%
$ 100,024 $ 6,455
Feb 12, 7 PM $ 0.02
-0.01%
$ 100,024 $ 6,455
Feb 12, 6 PM $ 0.02
+0.01%
$ 100,034 $ 6,417
Feb 12, 5 PM $ 0.02
+0.00%
$ 100,024 $ 6,380
Feb 12, 4 PM $ 0.02
+0.00%
$ 100,025 $ 6,380
Feb 12, 3 PM $ 0.02
+0.00%
$ 100,023 $ 6,304
Feb 12, 2 PM $ 0.02
+0.00%
$ 100,034 $ 6,342
Feb 12, 1 PM $ 0.02
+0.00%
$ 100,030 $ 6,304
Feb 12, 12 PM $ 0.02
+0.01%
$ 100,032 $ 6,380
Feb 12, 11 AM $ 0.02
-0.01%
$ 100,024 $ 6,342
Feb 12, 10 AM $ 0.02
+0.01%
$ 100,034 $ 6,380
Feb 12, 9 AM $ 0.02
+0.00%
$ 100,024 $ 6,380
Feb 12, 8 AM $ 0.02
+0.00%
$ 100,026 $ 6,342
Feb 12, 7 AM $ 0.02
+0.01%
$ 100,032 $ 6,304
Feb 12, 6 AM $ 0.02
-0.01%
$ 100,024 $ 6,304
Feb 12, 5 AM $ 0.02
+0.00%
$ 100,023 $ 6,304
Feb 12, 4 AM $ 0.02
+0.00%
$ 100,025 $ 6,266
Feb 12, 3 AM $ 0.02
+0.00%
$ 100,026 $ 6,266
Feb 12, 2 AM $ 0.02
+0.00%
$ 100,027 $ 6,266
Feb 12, 1 AM $ 0.02
+0.00%
$ 100,032 $ 6,266
Feb 12, 12 AM $ 0.02
+0.00%
$ 100,026 $ 6,304
Feb 11, 11 PM $ 0.02
-0.01%
$ 100,026 $ 6,285
Feb 11, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,304
Feb 11, 9 PM $ 0.02
+0.01%
$ 100,033 $ 6,304
Feb 11, 8 PM $ 0.02
+0.01%
$ 100,030 $ 6,266
Feb 11, 7 PM $ 0.02
+0.01%
$ 100,033 $ 6,304
Feb 11, 6 PM $ 0.02
+0.00%
$ 100,027 $ 6,304
Feb 11, 5 PM $ 0.02
-0.01%
$ 100,023 $ 6,304
Feb 11, 4 PM $ 0.02
+0.00%
$ 100,026 $ 6,342