ZKittyBot Historical Data

ZKITTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.02
+0.01%
$ 100,033 $ 6,493
Apr 7, 10 PM $ 0.02
+0.00%
$ 100,028 $ 6,467
Apr 7, 9 PM $ 0.02
+0.00%
$ 100,025 $ 6,503
Apr 7, 8 PM $ 0.02
+0.00%
$ 100,030 $ 6,461
Apr 7, 7 PM $ 0.02
+0.01%
$ 100,030 $ 6,463
Apr 7, 6 PM $ 0.02
+0.00%
$ 100,031 $ 6,434
Apr 7, 5 PM $ 0.02
-0.01%
$ 100,027 $ 6,435
Apr 7, 4 PM $ 0.02
+0.00%
$ 100,030 $ 6,496
Apr 7, 3 PM $ 0.02
+0.00%
$ 100,025 $ 6,435
Apr 7, 2 PM $ 0.02
+0.00%
$ 100,026 $ 6,434
Apr 7, 1 PM $ 0.02
+0.00%
$ 100,024 $ 6,437
Apr 7, 12 PM $ 0.02
-0.01%
$ 100,028 $ 6,474
Apr 7, 11 AM $ 0.02
+0.01%
$ 100,034 $ 6,476
Apr 7, 10 AM $ 0.02
+0.00%
$ 100,024 $ 6,521
Apr 7, 9 AM $ 0.02
-0.01%
$ 100,026 $ 6,505
Apr 7, 8 AM $ 0.02
+0.01%
$ 100,032 $ 6,559
Apr 7, 7 AM $ 0.02
-0.01%
$ 100,026 $ 6,597
Apr 7, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,555
Apr 7, 5 AM $ 0.02
+0.00%
$ 100,030 $ 6,564
Apr 7, 4 AM $ 0.02
+0.00%
$ 100,024 $ 6,606
Apr 7, 3 AM $ 0.02
+0.00%
$ 100,025 $ 6,590
Apr 7, 2 AM $ 0.02
+0.01%
$ 100,034 $ 6,615
Apr 7, 1 AM $ 0.02
+0.00%
$ 100,034 $ 6,636
Apr 7, 12 AM $ 0.02
+0.01%
$ 100,031 $ 6,614
Apr 6, 11 PM $ 0.02
+0.00%
$ 100,032 $ 6,614
Apr 6, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,421
Apr 6, 9 PM $ 0.02
+0.01%
$ 100,032 $ 6,400
Apr 6, 8 PM $ 0.02
-0.01%
$ 100,024 $ 6,303
Apr 6, 7 PM $ 0.02
+0.01%
$ 100,034 $ 6,302
Apr 6, 6 PM $ 0.02
-0.01%
$ 100,026 $ 6,253
Apr 6, 5 PM $ 0.02
+0.01%
$ 100,031 $ 6,212
Apr 6, 4 PM $ 0.02
+0.01%
$ 100,033 $ 6,167
Apr 6, 3 PM $ 0.02
+0.00%
$ 100,026 $ 6,088
Apr 6, 2 PM $ 0.02
+0.00%
$ 100,030 $ 6,132
Apr 6, 1 PM $ 0.02
+0.00%
$ 100,030 $ 6,091
Apr 6, 12 PM $ 0.02
-0.01%
$ 100,027 $ 6,055
Apr 6, 11 AM $ 0.02
+0.01%
$ 100,032 $ 5,968
Apr 6, 10 AM $ 0.02
+0.00%
$ 100,029 $ 5,963
Apr 6, 9 AM $ 0.02
+0.00%
$ 100,028 $ 5,918
Apr 6, 8 AM $ 0.02
+0.00%
$ 100,028 $ 5,959
Apr 6, 7 AM $ 0.02
+0.00%
$ 100,032 $ 5,958
Apr 6, 6 AM $ 0.02
+0.00%
$ 100,030 $ 5,940
Apr 6, 5 AM $ 0.02
+0.00%
$ 100,025 $ 5,919
Apr 6, 4 AM $ 0.02
+0.00%
$ 100,031 $ 5,919
Apr 6, 3 AM $ 0.02
+0.01%
$ 100,029 $ 5,872
Apr 6, 2 AM $ 0.02
+0.00%
$ 100,031 $ 5,905
Apr 6, 1 AM $ 0.02
+0.00%
$ 100,032 $ 5,868
Apr 6, 12 AM $ 0.02
+0.00%
$ 100,033 $ 5,843
Apr 5, 11 PM $ 0.02
+0.00%
$ 100,034 $ 5,941
Apr 5, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,060