ZKittyBot Historical Data

ZKITTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.02
+0.00%
$ 99,949 $ 6,430
Jun 17, 12 PM $ 0.02
-0.01%
$ 99,946 $ 6,428
Jun 17, 11 AM $ 0.02
+0.01%
$ 99,956 $ 6,405
Jun 17, 10 AM $ 0.02
+0.00%
$ 99,950 $ 6,375
Jun 17, 9 AM $ 0.02
+0.00%
$ 99,948 $ 6,432
Jun 17, 8 AM $ 0.02
+0.00%
$ 99,950 $ 6,407
Jun 17, 7 AM $ 0.02
+0.00%
$ 99,950 $ 6,408
Jun 17, 6 AM $ 0.02
-0.01%
$ 99,946 $ 6,408
Jun 17, 5 AM $ 0.02
+0.00%
$ 99,953 $ 6,370
Jun 17, 4 AM $ 0.02
+0.01%
$ 99,953 $ 6,405
Jun 17, 3 AM $ 0.02
+0.00%
$ 99,956 $ 6,320
Jun 17, 2 AM $ 0.02
+0.01%
$ 99,955 $ 6,238
Jun 17, 1 AM $ 0.02
+0.00%
$ 99,949 $ 6,281
Jun 17, 12 AM $ 0.02
+0.01%
$ 99,955 $ 6,274
Jun 16, 11 PM $ 0.02
+0.01%
$ 99,955 $ 6,278
Jun 16, 10 PM $ 0.02
+0.01%
$ 99,955 $ 6,283
Jun 16, 9 PM $ 0.02
-0.01%
$ 99,945 $ 6,221
Jun 16, 8 PM $ 0.02
+0.00%
$ 99,949 $ 6,237
Jun 16, 7 PM $ 0.02
+0.00%
$ 99,955 $ 6,237
Jun 16, 6 PM $ 0.02
+0.00%
$ 99,956 $ 6,239
Jun 16, 5 PM $ 0.02
+0.00%
$ 99,952 $ 6,284
Jun 16, 4 PM $ 0.02
+0.01%
$ 99,956 $ 6,329
Jun 16, 3 PM $ 0.02
+0.00%
$ 99,946 $ 6,328
Jun 16, 2 PM $ 0.02
+0.01%
$ 99,951 $ 6,289
Jun 16, 1 PM $ 0.02
+0.01%
$ 99,953 $ 6,290
Jun 16, 12 PM $ 0.02
+0.00%
$ 99,946 $ 6,287
Jun 16, 11 AM $ 0.02
+0.00%
$ 99,946 $ 6,295
Jun 16, 10 AM $ 0.02
+0.00%
$ 99,946 $ 6,344
Jun 16, 9 AM $ 0.02
+0.01%
$ 99,956 $ 6,348
Jun 16, 8 AM $ 0.02
+0.00%
$ 99,953 $ 6,380
Jun 16, 7 AM $ 0.02
+0.00%
$ 99,950 $ 6,323
Jun 16, 6 AM $ 0.02
+0.01%
$ 99,955 $ 6,395
Jun 16, 5 AM $ 0.02
+0.00%
$ 99,949 $ 6,438
Jun 16, 4 AM $ 0.02
+0.01%
$ 99,954 $ 6,418
Jun 16, 3 AM $ 0.02
-0.01%
$ 99,945 $ 6,441
Jun 16, 2 AM $ 0.02
+0.00%
$ 99,946 $ 6,477
Jun 16, 1 AM $ 0.02
+0.00%
$ 99,948 $ 6,439
Jun 16, 12 AM $ 0.02
+0.00%
$ 99,951 $ 6,482
Jun 15, 11 PM $ 0.02
+0.01%
$ 99,953 $ 6,488
Jun 15, 10 PM $ 0.02
+0.00%
$ 99,953 $ 6,482
Jun 15, 9 PM $ 0.02
+0.00%
$ 99,952 $ 6,487
Jun 15, 8 PM $ 0.02
+0.00%
$ 99,955 $ 6,452
Jun 15, 7 PM $ 0.02
+0.01%
$ 99,956 $ 6,449
Jun 15, 6 PM $ 0.02
+0.00%
$ 99,949 $ 6,492
Jun 15, 5 PM $ 0.02
-0.01%
$ 99,949 $ 6,485
Jun 15, 4 PM $ 0.02
+0.00%
$ 99,951 $ 6,484
Jun 15, 3 PM $ 0.02
+0.01%
$ 99,953 $ 6,444
Jun 15, 2 PM $ 0.02
+0.00%
$ 99,948 $ 6,486
Jun 15, 1 PM $ 0.02
+0.00%
$ 99,950 $ 6,489
Jun 15, 12 PM $ 0.02
+0.01%
$ 99,956 $ 6,533