ZKittyBot Historical Data

ZKITTY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.02
-0.01%
$ 100,024 $ 6,380
Feb 9, 4 PM $ 0.02
+0.00%
$ 100,030 $ 6,380
Feb 9, 3 PM $ 0.02
+0.00%
$ 100,025 $ 6,380
Feb 9, 2 PM $ 0.02
+0.00%
$ 100,030 $ 6,380
Feb 9, 1 PM $ 0.02
+0.00%
$ 100,027 $ 6,417
Feb 9, 12 PM $ 0.02
-0.01%
$ 100,024 $ 6,380
Feb 9, 11 AM $ 0.02
-0.01%
$ 100,025 $ 6,380
Feb 9, 10 AM $ 0.02
+0.00%
$ 100,031 $ 6,342
Feb 9, 9 AM $ 0.02
+0.00%
$ 100,026 $ 6,342
Feb 9, 8 AM $ 0.02
-0.01%
$ 100,024 $ 6,380
Feb 9, 7 AM $ 0.02
+0.00%
$ 100,034 $ 6,380
Feb 9, 6 AM $ 0.02
+0.01%
$ 100,030 $ 6,342
Feb 9, 5 AM $ 0.02
+0.00%
$ 100,034 $ 6,380
Feb 9, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,342
Feb 9, 3 AM $ 0.02
+0.01%
$ 100,031 $ 6,323
Feb 9, 2 AM $ 0.02
+0.00%
$ 100,026 $ 6,304
Feb 9, 1 AM $ 0.02
+0.00%
$ 100,030 $ 6,342
Feb 9, 12 AM $ 0.02
+0.00%
$ 100,023 $ 6,323
Feb 8, 11 PM $ 0.02
+0.00%
$ 100,026 $ 6,304
Feb 8, 10 PM $ 0.02
+0.00%
$ 100,025 $ 6,342
Feb 8, 9 PM $ 0.02
+0.00%
$ 100,026 $ 6,323
Feb 8, 8 PM $ 0.02
+0.00%
$ 100,027 $ 6,342
Feb 8, 7 PM $ 0.02
-0.01%
$ 100,024 $ 6,304
Feb 8, 6 PM $ 0.02
-0.01%
$ 100,024 $ 6,304
Feb 8, 5 PM $ 0.02
-0.01%
$ 100,026 $ 6,266
Feb 8, 4 PM $ 0.02
-0.01%
$ 100,025 $ 6,248
Feb 8, 3 PM $ 0.02
+0.00%
$ 100,031 $ 6,229
Feb 8, 2 PM $ 0.02
+0.00%
$ 100,027 $ 6,229
Feb 8, 1 PM $ 0.02
+0.00%
$ 100,028 $ 6,229
Feb 8, 12 PM $ 0.02
+0.00%
$ 100,030 $ 6,191
Feb 8, 11 AM $ 0.02
+0.00%
$ 100,030 $ 6,153
Feb 8, 10 AM $ 0.02
+0.00%
$ 100,028 $ 6,229
Feb 8, 9 AM $ 0.02
-0.01%
$ 100,026 $ 6,229
Feb 8, 8 AM $ 0.02
+0.01%
$ 100,032 $ 6,210
Feb 8, 7 AM $ 0.02
+0.00%
$ 100,023 $ 6,229
Feb 8, 6 AM $ 0.02
-0.01%
$ 100,023 $ 6,229
Feb 8, 5 AM $ 0.02
+0.00%
$ 100,034 $ 6,248
Feb 8, 4 AM $ 0.02
+0.01%
$ 100,032 $ 6,229
Feb 8, 3 AM $ 0.02
+0.00%
$ 100,027 $ 6,191
Feb 8, 2 AM $ 0.02
+0.00%
$ 100,030 $ 6,229
Feb 8, 1 AM $ 0.02
+0.01%
$ 100,034 $ 6,229
Feb 8, 12 AM $ 0.02
+0.00%
$ 100,025 $ 6,210
Feb 7, 11 PM $ 0.02
+0.01%
$ 100,034 $ 6,191
Feb 7, 10 PM $ 0.02
+0.00%
$ 100,025 $ 6,172
Feb 7, 9 PM $ 0.02
+0.00%
$ 100,031 $ 6,210
Feb 7, 8 PM $ 0.02
+0.00%
$ 100,024 $ 6,210
Feb 7, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,229
Feb 7, 6 PM $ 0.02
+0.00%
$ 100,026 $ 6,229
Feb 7, 5 PM $ 0.02
-0.01%
$ 100,023 $ 6,229
Feb 7, 4 PM $ 0.02
+0.00%
$ 100,028 $ 6,229