ZKittyBot Historical Data

ZKITTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.02
+0.01%
$ 99,956 $ 6,533
Jun 15, 11 AM $ 0.02
+0.00%
$ 99,953 $ 6,529
Jun 15, 10 AM $ 0.02
+0.00%
$ 99,954 $ 6,527
Jun 15, 9 AM $ 0.02
+0.01%
$ 99,954 $ 6,449
Jun 15, 8 AM $ 0.02
+0.00%
$ 99,954 $ 6,436
Jun 15, 7 AM $ 0.02
+0.00%
$ 99,948 $ 6,517
Jun 15, 6 AM $ 0.02
-0.01%
$ 99,948 $ 6,487
Jun 15, 5 AM $ 0.02
+0.00%
$ 99,955 $ 6,478
Jun 15, 4 AM $ 0.02
-0.01%
$ 99,950 $ 6,482
Jun 15, 3 AM $ 0.02
+0.00%
$ 99,953 $ 6,360
Jun 15, 2 AM $ 0.02
+0.00%
$ 99,955 $ 6,407
Jun 15, 1 AM $ 0.02
+0.00%
$ 99,956 $ 6,407
Jun 15, 12 AM $ 0.02
+0.01%
$ 99,953 $ 6,411
Jun 14, 11 PM $ 0.02
-0.01%
$ 99,946 $ 6,398
Jun 14, 10 PM $ 0.02
+0.00%
$ 99,955 $ 6,400
Jun 14, 9 PM $ 0.02
+0.00%
$ 99,954 $ 6,355
Jun 14, 8 PM $ 0.02
-0.01%
$ 99,948 $ 6,409
Jun 14, 7 PM $ 0.02
+0.00%
$ 99,953 $ 6,410
Jun 14, 6 PM $ 0.02
+0.01%
$ 99,953 $ 6,345
Jun 14, 5 PM $ 0.02
+0.00%
$ 99,950 $ 6,323
Jun 14, 4 PM $ 0.02
+0.00%
$ 99,954 $ 6,304
Jun 14, 3 PM $ 0.02
+0.00%
$ 99,945 $ 6,267
Jun 14, 2 PM $ 0.02
+0.00%
$ 99,951 $ 6,246
Jun 14, 1 PM $ 0.02
+0.00%
$ 99,948 $ 6,262
Jun 14, 12 PM $ 0.02
+0.00%
$ 99,955 $ 6,297
Jun 14, 11 AM $ 0.02
+0.00%
$ 99,945 $ 6,293
Jun 14, 10 AM $ 0.02
+0.00%
$ 99,956 $ 6,251
Jun 14, 9 AM $ 0.02
+0.00%
$ 99,950 $ 6,325
Jun 14, 8 AM $ 0.02
+0.00%
$ 99,951 $ 6,324
Jun 14, 7 AM $ 0.02
+0.00%
$ 99,951 $ 6,369
Jun 14, 6 AM $ 0.02
+0.00%
$ 99,955 $ 6,325
Jun 14, 5 AM $ 0.02
+0.01%
$ 99,950 $ 6,330
Jun 14, 4 AM $ 0.02
+0.00%
$ 99,953 $ 6,373
Jun 14, 3 AM $ 0.02
+0.00%
$ 99,946 $ 6,493
Jun 14, 2 AM $ 0.02
+0.01%
$ 99,951 $ 6,482
Jun 14, 1 AM $ 0.02
+0.00%
$ 99,946 $ 6,480
Jun 14, 12 AM $ 0.02
+0.00%
$ 99,949 $ 6,481
Jun 13, 11 PM $ 0.02
+0.00%
$ 99,955 $ 6,453
Jun 13, 10 PM $ 0.02
+0.01%
$ 99,953 $ 6,492
Jun 13, 9 PM $ 0.02
+0.00%
$ 99,945 $ 6,502
Jun 13, 8 PM $ 0.02
+0.00%
$ 99,956 $ 6,501
Jun 13, 7 PM $ 0.02
+0.00%
$ 99,953 $ 6,505
Jun 13, 6 PM $ 0.02
+0.00%
$ 99,949 $ 6,503
Jun 13, 5 PM $ 0.02
+0.00%
$ 99,946 $ 6,507
Jun 13, 4 PM $ 0.02
+0.00%
$ 99,948 $ 6,506
Jun 13, 3 PM $ 0.02
+0.00%
$ 99,952 $ 6,505
Jun 13, 2 PM $ 0.02
+0.00%
$ 99,953 $ 6,462
Jun 13, 1 PM $ 0.02
+0.00%
$ 99,950 $ 6,425
Jun 13, 12 PM $ 0.02
+0.00%
$ 99,950 $ 6,379
Jun 13, 11 AM $ 0.02
+0.00%
$ 99,945 $ 6,427