ZKittyBot Historical Data

ZKITTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.02
+0.00%
$ 100,034 $ 5,941
Apr 5, 10 PM $ 0.02
+0.00%
$ 100,030 $ 6,060
Apr 5, 9 PM $ 0.02
+0.00%
$ 100,029 $ 6,103
Apr 5, 8 PM $ 0.02
+0.00%
$ 100,030 $ 6,217
Apr 5, 7 PM $ 0.02
+0.00%
$ 100,028 $ 6,258
Apr 5, 6 PM $ 0.02
-0.01%
$ 100,026 $ 6,303
Apr 5, 5 PM $ 0.02
+0.00%
$ 100,026 $ 6,346
Apr 5, 4 PM $ 0.02
-0.01%
$ 100,025 $ 6,431
Apr 5, 3 PM $ 0.02
+0.01%
$ 100,034 $ 6,426
Apr 5, 2 PM $ 0.02
+0.01%
$ 100,032 $ 6,467
Apr 5, 1 PM $ 0.02
+0.00%
$ 100,024 $ 6,508
Apr 5, 12 PM $ 0.02
+0.00%
$ 100,034 $ 6,543
Apr 5, 11 AM $ 0.02
+0.00%
$ 100,027 $ 6,569
Apr 5, 10 AM $ 0.02
-0.01%
$ 100,024 $ 6,588
Apr 5, 9 AM $ 0.02
+0.00%
$ 100,030 $ 6,594
Apr 5, 8 AM $ 0.02
+0.00%
$ 100,031 $ 6,574
Apr 5, 7 AM $ 0.02
-0.01%
$ 100,024 $ 6,559
Apr 5, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,565
Apr 5, 5 AM $ 0.02
-0.01%
$ 100,024 $ 6,602
Apr 5, 4 AM $ 0.02
+0.00%
$ 100,030 $ 6,601
Apr 5, 3 AM $ 0.02
+0.00%
$ 100,034 $ 6,644
Apr 5, 2 AM $ 0.02
+0.01%
$ 100,032 $ 6,606
Apr 5, 1 AM $ 0.02
-0.01%
$ 100,024 $ 6,601
Apr 5, 12 AM $ 0.02
+0.01%
$ 100,034 $ 6,612
Apr 4, 11 PM $ 0.02
+0.00%
$ 100,023 $ 6,614
Apr 4, 10 PM $ 0.02
+0.00%
$ 100,031 $ 6,613
Apr 4, 9 PM $ 0.02
+0.00%
$ 100,026 $ 6,589
Apr 4, 8 PM $ 0.02
-0.01%
$ 100,028 $ 6,564
Apr 4, 7 PM $ 0.02
+0.00%
$ 100,034 $ 6,521
Apr 4, 6 PM $ 0.02
+0.00%
$ 100,029 $ 6,558
Apr 4, 5 PM $ 0.02
+0.00%
$ 100,033 $ 6,513
Apr 4, 4 PM $ 0.02
+0.00%
$ 100,029 $ 6,555
Apr 4, 3 PM $ 0.02
+0.00%
$ 100,030 $ 6,557
Apr 4, 2 PM $ 0.02
+0.01%
$ 100,033 $ 6,515
Apr 4, 1 PM $ 0.02
+0.00%
$ 100,026 $ 6,548
Apr 4, 12 PM $ 0.02
+0.00%
$ 100,030 $ 6,635
Apr 4, 11 AM $ 0.02
+0.00%
$ 100,026 $ 6,630
Apr 4, 10 AM $ 0.02
-0.01%
$ 100,024 $ 6,595
Apr 4, 9 AM $ 0.02
+0.00%
$ 100,030 $ 6,596
Apr 4, 8 AM $ 0.02
+0.01%
$ 100,034 $ 6,557
Apr 4, 7 AM $ 0.02
+0.01%
$ 100,031 $ 6,579
Apr 4, 6 AM $ 0.02
+0.00%
$ 100,026 $ 6,598
Apr 4, 5 AM $ 0.02
+0.00%
$ 100,032 $ 6,560
Apr 4, 4 AM $ 0.02
+0.00%
$ 100,029 $ 6,595
Apr 4, 3 AM $ 0.02
-0.01%
$ 100,026 $ 6,555
Apr 4, 2 AM $ 0.02
+0.00%
$ 100,031 $ 6,589
Apr 4, 1 AM $ 0.02
+0.01%
$ 100,031 $ 6,548
Apr 4, 12 AM $ 0.02
-0.01%
$ 100,024 $ 6,581
Apr 3, 11 PM $ 0.02
+0.00%
$ 100,027 $ 6,600
Apr 3, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,582