ZKittyBot Historical Data

ZKITTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.02
+0.00%
$ 100,032 $ 6,582
Apr 3, 9 PM $ 0.02
+0.00%
$ 100,029 $ 6,622
Apr 3, 8 PM $ 0.02
+0.00%
$ 100,032 $ 6,583
Apr 3, 7 PM $ 0.02
+0.00%
$ 100,029 $ 6,627
Apr 3, 6 PM $ 0.02
+0.01%
$ 100,032 $ 6,629
Apr 3, 5 PM $ 0.02
-0.01%
$ 100,025 $ 6,655
Apr 3, 4 PM $ 0.02
+0.00%
$ 100,031 $ 6,629
Apr 3, 3 PM $ 0.02
+0.00%
$ 100,027 $ 6,608
Apr 3, 2 PM $ 0.02
+0.00%
$ 100,030 $ 6,629
Apr 3, 1 PM $ 0.02
+0.00%
$ 100,030 $ 6,635
Apr 3, 12 PM $ 0.02
+0.00%
$ 100,027 $ 6,597
Apr 3, 11 AM $ 0.02
+0.00%
$ 100,028 $ 6,597
Apr 3, 10 AM $ 0.02
+0.00%
$ 100,032 $ 6,558
Apr 3, 9 AM $ 0.02
+0.00%
$ 100,026 $ 6,596
Apr 3, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,617
Apr 3, 7 AM $ 0.02
+0.00%
$ 100,030 $ 6,599
Apr 3, 6 AM $ 0.02
+0.00%
$ 100,028 $ 6,594
Apr 3, 5 AM $ 0.02
+0.00%
$ 100,031 $ 6,629
Apr 3, 4 AM $ 0.02
-0.01%
$ 100,028 $ 6,611
Apr 3, 3 AM $ 0.02
+0.01%
$ 100,034 $ 6,652
Apr 3, 2 AM $ 0.02
-0.01%
$ 100,026 $ 6,631
Apr 3, 1 AM $ 0.02
+0.00%
$ 100,026 $ 6,677
Apr 3, 12 AM $ 0.02
+0.01%
$ 100,030 $ 6,634
Apr 2, 11 PM $ 0.02
-0.01%
$ 100,024 $ 6,633
Apr 2, 10 PM $ 0.02
+0.01%
$ 100,033 $ 6,669
Apr 2, 9 PM $ 0.02
+0.00%
$ 100,034 $ 6,671
Apr 2, 8 PM $ 0.02
+0.00%
$ 100,028 $ 6,676
Apr 2, 7 PM $ 0.02
+0.00%
$ 100,030 $ 6,673
Apr 2, 6 PM $ 0.02
+0.01%
$ 100,033 $ 6,667
Apr 2, 5 PM $ 0.02
+0.00%
$ 100,029 $ 6,663
Apr 2, 4 PM $ 0.02
+0.00%
$ 100,028 $ 6,665
Apr 2, 3 PM $ 0.02
-0.01%
$ 100,023 $ 6,664
Apr 2, 2 PM $ 0.02
+0.00%
$ 100,028 $ 6,640
Apr 2, 1 PM $ 0.02
+0.00%
$ 100,026 $ 6,621
Apr 2, 12 PM $ 0.02
-0.01%
$ 100,024 $ 6,632
Apr 2, 11 AM $ 0.02
+0.00%
$ 100,032 $ 6,615
Apr 2, 10 AM $ 0.02
+0.00%
$ 100,028 $ 6,620
Apr 2, 9 AM $ 0.02
+0.00%
$ 100,033 $ 6,623
Apr 2, 8 AM $ 0.02
+0.00%
$ 100,028 $ 6,641
Apr 2, 7 AM $ 0.02
+0.00%
$ 100,026 $ 6,614
Apr 2, 6 AM $ 0.02
+0.00%
$ 100,032 $ 6,654
Apr 2, 5 AM $ 0.02
+0.00%
$ 100,029 $ 6,616
Apr 2, 4 AM $ 0.02
+0.01%
$ 100,031 $ 6,656
Apr 2, 3 AM $ 0.02
+0.00%
$ 100,024 $ 6,651
Apr 2, 2 AM $ 0.02
+0.00%
$ 100,024 $ 6,654
Apr 2, 1 AM $ 0.02
+0.00%
$ 100,024 $ 6,617
Apr 2, 12 AM $ 0.02
+0.00%
$ 100,032 $ 6,674
Apr 1, 11 PM $ 0.02
+0.00%
$ 100,028 $ 6,642
Apr 1, 10 PM $ 0.02
+0.00%
$ 100,024 $ 6,626
Apr 1, 9 PM $ 0.02
-0.01%
$ 100,023 $ 6,625