ZKittyBot Historical Data

ZKITTY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.02
-0.01%
$ 100,028 $ 31,426
Apr 6 $ 0.02
+0.00%
$ 100,025 $ 39,269
Mar 30 $ 0.02
+0.00%
$ 100,034 $ 39,424
Mar 23 $ 0.02
+0.00%
$ 100,025 $ 39,449
Mar 16 $ 0.02
-0.01%
$ 100,026 $ 46,419
Mar 9 $ 0.02
+0.00%
$ 100,030 $ 46,115
Mar 2 $ 0.02
+0.00%
$ 100,031 $ 39,440
Feb 23 $ 0.02
+0.00%
$ 100,030 $ 45,307
Feb 16 $ 0.02
+0.00%
$ 100,026 $ 37,146
Feb 9 $ 0.02
+0.00%
$ 100,027 $ 38,184
Feb 2 $ 0.02
+0.00%
$ 100,026 $ 37,976
Jan 26 $ 0.02
+0.00%
$ 100,028 $ 38,985
Jan 19 $ 0.02
+0.00%
$ 100,031 $ 43,663
Jan 12 $ 0.02
-0.01%
$ 100,031 $ 43,401
Jan 5 $ 0.02
+0.00%
$ 100,034 $ 42,943
Dec 29 $ 0.02
+0.00%
$ 100,023 $ 43,838
Dec 22 $ 0.02
+0.00%
$ 100,030 $ 49,072
Dec 15 $ 0.02
+0.00%
$ 100,024 $ 49,341
Dec 8 $ 0.02
+0.00%
$ 100,030 $ 49,044
Dec 1 $ 0.02
+0.00%
$ 100,024 $ 49,440
Nov 24 $ 0.02
-0.01%
$ 100,027 $ 52,066
Nov 17 $ 0.02
+0.00%
$ 100,029 $ 55,027
Nov 10 $ 0.02
-0.01%
$ 100,024 $ 54,833
Nov 3 $ 0.02
+0.01%
$ 100,031 $ 55,138
Oct 27 $ 0.02
+0.00%
$ 100,030 $ 55,608
Oct 20 $ 0.02
+0.00%
$ 100,030 $ 60,105
Oct 13 $ 0.02
+0.01%
$ 100,031 $ 61,168
Oct 6 $ 0.02
+0.00%
$ 100,026 $ 61,535
Sep 29 $ 0.02
+0.00%
$ 100,031 $ 61,658
Sep 22 $ 0.02
-0.01%
$ 100,031 $ 65,747
Sep 15 $ 0.02
+0.00%
$ 100,030 $ 67,501
Sep 8 $ 0.02
+0.00%
$ 100,030 $ 67,904
Sep 1 $ 0.02
+0.00%
$ 100,028 $ 67,300
Aug 25 $ 0.02
+0.00%
$ 100,023 $ 67,749
Aug 18 $ 0.02
+0.00%
$ 100,029 $ 73,443
Aug 11 $ 0.02
+0.00%
$ 100,023 $ 85,884
Aug 4 $ 0.02
+0.00%
$ 100,024 $ 73,333
Jul 28 $ 0.02
+0.00%
$ 100,031 $ 73,114
Jul 21 $ 0.02
-47.78%
$ 100,024 $ 78,354
Jul 14 $ 0.0383
+0.01%
$ 191,581 $ 78,759
Jul 7 $ 0.0383
+0.00%
$ 191,572 $ 79,508
Jun 30 $ 0.0383
+0.01%
$ 191,567 $ 78,957
Jun 23 $ 0.0383
+0.00%
$ 191,581 $ 79,233
Jun 16 $ 0.0383
+0.01%
$ 191,562 $ 76,828
Jun 9 $ 0.0383
-0.01%
$ 191,563 $ 78,957
Jun 2 $ 0.0383
+0.00%
$ 191,563 $ 79,863
May 26 $ 0.0383
+0.01%
$ 191,578 $ 86,801
May 19 $ 0.0383
+0.00%
$ 191,585 $ 79,311
May 12 $ 0.0383
+0.10%
$ 191,584 $ 79,150
May 5 $ 0.0383
-0.09%
$ 191,464 $ 78,805
Download