Coinranking
Satisfaction Token Historical Data
SAT
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Oct 4, 2019 | $ 0.00179 | +1.11% |
| Oct 3, 2019 | $ 0.00177 | +0.22% |
| Sep 13, 2019 | $ 0.00715 | -0.73% |
| Sep 12, 2019 | $ 0.0072 | +0.60% |
| Sep 5, 2019 | $ 0.00342 | -1.86% |
| Sep 4, 2019 | $ 0.00347 | -1.50% |
| May 25, 2019 | $ 0.00254 | +2.96% |
| May 24, 2019 | $ 0.00247 | +2.13% |
| Jun 26, 2018 | $ 0.00185 | +0.00% |
| Jun 25, 2018 | $ 0.00185 | +0.00% |
| Jun 24, 2018 | $ 0.00194 | +0.00% |
| Jun 23, 2018 | $ 0.0021 | +0.00% |
| Jun 22, 2018 | $ 0.00222 | +0.00% |
| Jun 21, 2018 | $ 0.00233 | +0.00% |
| May 28, 2018 | $ 0.000702 | +0.00% |
| May 27, 2018 | $ 0.000702 | +0.00% |
| May 3, 2018 | $ 0.00094 | +0.00% |
| May 2, 2018 | $ 0.00094 | +0.00% |
| May 1, 2018 | $ 0.00483 | +0.00% |
| Apr 30, 2018 | $ 0.00479 | +0.00% |
| Apr 25, 2018 | $ 0.00386 | +0.00% |
| Apr 24, 2018 | $ 0.00384 | +0.00% |
| Apr 22, 2018 | $ 0.000925 | +0.00% |
| Apr 21, 2018 | $ 0.000759 | +0.00% |
| Apr 20, 2018 | $ 0.00061 | +0.00% |
| Apr 19, 2018 | $ 0.00049 | +0.00% |
| Apr 18, 2018 | $ 0.000782 | +0.00% |
| Apr 17, 2018 | $ 0.00227 | +0.00% |
| Apr 2, 2018 | $ 0.000178 | +0.00% |
| Apr 1, 2018 | $ 0.00018 | +0.00% |
| Mar 31, 2018 | $ 0.0000232 | +0.00% |
| Mar 30, 2018 | $ 0.0000238 | +0.00% |
| Mar 28, 2018 | $ 0.000294 | +0.00% |
| Mar 27, 2018 | $ 0.000216 | +0.00% |
| Mar 26, 2018 | $ 0.0000105 | +0.00% |
| Mar 23, 2018 | $ 0.0000335 | +0.00% |
| Mar 22, 2018 | $ 0.000034 | +0.00% |
| Mar 20, 2018 | $ 0.0000161 | +0.00% |
| Mar 19, 2018 | $ 0.0000149 | +0.00% |
| Mar 12, 2018 | $ 0.0000205 | +0.00% |
| Mar 11, 2018 | $ 0.0000211 | +0.00% |
| Mar 6, 2018 | $ 0.000151 | +0.00% |
| Mar 5, 2018 | $ 0.000153 | +0.00% |
| Mar 4, 2018 | $ 0.0000171 | +0.00% |
| Mar 3, 2018 | $ 0.0000347 | +0.00% |
| Mar 2, 2018 | $ 0.0000439 | +0.00% |
| Feb 14, 2018 | $ 0.000183 | +0.00% |
| Feb 13, 2018 | $ 0.000169 | +0.00% |
| Feb 12, 2018 | $ 0.000173 | +0.00% |
Previous Next