Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satisfaction Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 4, 2019 $0.00179
+1.11%
$98,492 $1,590
Oct 3, 2019 $0.00177
+0.22%
$97,411 $1,573
Sep 13, 2019 $0.00715
-0.73%
$393,265 $29
Sep 12, 2019 $0.0072
+0.60%
$396,193 $29
Sep 5, 2019 $0.00342
-1.86%
$188,050 $27
Sep 4, 2019 $0.00347
-1.50%
$191,052 $28
May 25, 2019 $0.00254
+2.96%
$139,896 $31
May 24, 2019 $0.00247
+2.13%
$135,871 $30
Jun 26, 2018 $0.00185
+0.00%
$-- $6,213
Jun 25, 2018 $0.00185
+0.00%
$-- $6,037
Jun 24, 2018 $0.00194
+0.00%
$-- $6,136
Jun 23, 2018 $0.0021
+0.00%
$-- $6,394
Jun 22, 2018 $0.00222
+0.00%
$-- $6,752
Jun 21, 2018 $0.00233
+0.00%
$-- $6,710
May 28, 2018 $0.000702
+0.00%
$-- $7,338
May 27, 2018 $0.000702
+0.00%
$-- $7,505
May 3, 2018 $0.00094
+0.00%
$-- $9,139
May 2, 2018 $0.00094
+0.00%
$-- $9,030
May 1, 2018 $0.00483
+0.00%
$-- $9,317
Apr 30, 2018 $0.00479
+0.00%
$-- $9,368
Apr 25, 2018 $0.00386
+0.00%
$-- $9,283
Apr 24, 2018 $0.00384
+0.00%
$-- $8,889
Apr 22, 2018 $0.000925
+0.00%
$-- $8,810
Apr 21, 2018 $0.000759
+0.00%
$-- $8,424
Apr 20, 2018 $0.00061
+0.00%
$-- $8,217
Apr 19, 2018 $0.00049
+0.00%
$-- $8,047
Apr 18, 2018 $0.000782
+0.00%
$-- $8,053
Apr 17, 2018 $0.00227
+0.00%
$-- $8,093
Apr 2, 2018 $0.000178
+0.00%
$-- $6,848
Apr 1, 2018 $0.00018
+0.00%
$-- $7,035
Mar 31, 2018 $0.0000232
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000238
+0.00%
$-- $7,605
Mar 28, 2018 $0.000294
+0.00%
$-- $8,016
Mar 27, 2018 $0.000216
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000105
+0.00%
$-- $8,585
Mar 23, 2018 $0.0000335
+0.00%
$-- $8,835
Mar 22, 2018 $0.000034
+0.00%
$-- $9,023
Mar 20, 2018 $0.0000161
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000149
+0.00%
$-- $7,689
Mar 12, 2018 $0.0000205
+0.00%
$-- $9,080
Mar 11, 2018 $0.0000211
+0.00%
$-- $9,316
Mar 6, 2018 $0.000151
+0.00%
$-- $11,535
Mar 5, 2018 $0.000153
+0.00%
$-- $11,293
Mar 4, 2018 $0.0000171
+0.00%
$-- $11,366
Mar 3, 2018 $0.0000347
+0.00%
$-- $11,017
Mar 2, 2018 $0.0000439
+0.00%
$-- $10,667
Feb 14, 2018 $0.000183
+0.00%
$-- $8,691
Feb 13, 2018 $0.000169
+0.00%
$-- $8,617
Feb 12, 2018 $0.000173
+0.00%
$-- $8,283
Download