Satisfaction Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 4, 2019 $0.00179
+1.11%
$98,492 $1,590
Oct 3, 2019 $0.00177
+0.22%
$97,411 $1,573
Sep 13, 2019 $0.00715
-0.73%
$393,265 $29
Sep 12, 2019 $0.0072
+0.60%
$396,193 $29
Sep 5, 2019 $0.00342
-1.86%
$188,050 $27
Sep 4, 2019 $0.00347
-1.50%
$191,052 $28
May 25, 2019 $0.00254
+2.96%
$139,896 $31
May 24, 2019 $0.00247
+2.13%
$135,871 $30
Jun 26, 2018 $0.00185
+0.00%
$-- $6,213
Jun 25, 2018 $0.00185
+0.00%
$-- $6,037
Jun 24, 2018 $0.00194
+0.00%
$-- $6,136
Jun 23, 2018 $0.0021
+0.00%
$-- $6,394
Jun 22, 2018 $0.00222
+0.00%
$-- $6,752
Jun 21, 2018 $0.00233
+0.00%
$-- $6,710
May 28, 2018 $0.000702
+0.00%
$-- $7,338
May 27, 2018 $0.000702
+0.00%
$-- $7,505
May 3, 2018 $0.00094
+0.00%
$-- $9,139
May 2, 2018 $0.00094
+0.00%
$-- $9,030
May 1, 2018 $0.00483
+0.00%
$-- $9,317
Apr 30, 2018 $0.00479
+0.00%
$-- $9,368
Apr 25, 2018 $0.00386
+0.00%
$-- $9,283
Apr 24, 2018 $0.00384
+0.00%
$-- $8,889
Apr 22, 2018 $0.000925
+0.00%
$-- $8,810
Apr 21, 2018 $0.000759
+0.00%
$-- $8,424
Apr 20, 2018 $0.00061
+0.00%
$-- $8,217
Apr 19, 2018 $0.00049
+0.00%
$-- $8,047
Apr 18, 2018 $0.000782
+0.00%
$-- $8,053
Apr 17, 2018 $0.00227
+0.00%
$-- $8,093
Apr 2, 2018 $0.000178
+0.00%
$-- $6,848
Apr 1, 2018 $0.00018
+0.00%
$-- $7,035
Mar 31, 2018 $0.0000232
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000238
+0.00%
$-- $7,605
Mar 28, 2018 $0.000294
+0.00%
$-- $8,016
Mar 27, 2018 $0.000216
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000105
+0.00%
$-- $8,585
Mar 23, 2018 $0.0000335
+0.00%
$-- $8,835
Mar 22, 2018 $0.000034
+0.00%
$-- $9,023
Mar 20, 2018 $0.0000161
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000149
+0.00%
$-- $7,689
Mar 12, 2018 $0.0000205
+0.00%
$-- $9,080
Mar 11, 2018 $0.0000211
+0.00%
$-- $9,316
Mar 6, 2018 $0.000151
+0.00%
$-- $11,535
Mar 5, 2018 $0.000153
+0.00%
$-- $11,293
Mar 4, 2018 $0.0000171
+0.00%
$-- $11,366
Mar 3, 2018 $0.0000347
+0.00%
$-- $11,017
Mar 2, 2018 $0.0000439
+0.00%
$-- $10,667
Feb 14, 2018 $0.000183
+0.00%
$-- $8,691
Feb 13, 2018 $0.000169
+0.00%
$-- $8,617
Feb 12, 2018 $0.000173
+0.00%
$-- $8,283
Download