Satisfaction Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00179
+1.33%
$ -- $ 3,163
Sep 2019 $ 0.00715
+102.76%
$ -- $ 113
May 2019 $ 0.00254
+5.16%
$ -- $ 60
Jun 2018 $ 0.00185
-20.54%
$ -- $ 38,241
May 2018 $ 0.000702
-85.44%
$ -- $ 42,329
Apr 2018 $ 0.00479
+2,564.44%
$ -- $ 91,064
Mar 2018 $ 0.0000232
-47.22%
$ -- $ 147,609
Feb 2018 $ 0.000183
-55.47%
$ -- $ 119,375
Jan 2018 $ 0.000556
-10.39%
$ -- $ 407,964
Dec 2017 $ 0.000608
+4,284.74%
$ -- $ 257,035
Nov 2017 $ 0.0000256
+26.59%
$ -- $ 219,149
Oct 2017 $ 0.0000334
+444.00%
$ -- $ 11,989
Download