Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satisfaction Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 30 $0.00179
+1.33%
$-- $3,163
Sep 9 $0.00715
-0.15%
$-- $58
Sep 2 $0.00342
-3.04%
$-- $55
May 20 $0.00254
+5.16%
$-- $60
Jun 25 $0.00185
-0.01%
$-- $12,249
Jun 18 $0.00194
-16.67%
$-- $25,992
May 28 $0.000702
+0.00%
$-- $7,338
May 21 $0.000702
+0.00%
$-- $7,505
Apr 30 $0.00094
-80.39%
$-- $36,854
Apr 23 $0.00386
+0.53%
$-- $18,171
Apr 16 $0.000925
-59.18%
$-- $49,642
Apr 2 $0.000178
+0.00%
$-- $6,848
Mar 26 $0.00018
+1.62K%
$-- $46,461
Mar 19 $0.0000335
+124.13%
$-- $33,911
Mar 12 $0.0000205
+0.00%
$-- $9,080
Mar 5 $0.0000211
-86.26%
$-- $32,143
Feb 26 $0.0000171
-60.96%
$-- $33,050
Feb 12 $0.000183
+5.61%
$-- $25,592
Feb 5 $0.000162
+191.66%
$-- $56,461
Jan 29 $0.000331
-52.05%
$-- $71,285
Jan 22 $0.000739
+23.19%
$-- $78,920
Jan 15 $0.00063
-39.99%
$-- $86,414
Jan 8 $0.00112
+19.69%
$-- $103,749
Jan 1 $0.000917
+47.81%
$-- $104,918
Dec 25 $0.000608
+2.48%
$-- $102,061
Dec 18 $0.0000405
-26.30%
$-- $119,118
Dec 11 $0.0000144
+3.60%
$-- $35,856
Nov 27 $0.0000256
-10.06%
$-- $28,644
Nov 20 $0.0000282
+27.99%
$-- $57,106
Nov 13 $0.0000213
+238.20%
$-- $49,081
Nov 6 $0.0000184
+518.62%
$-- $50,079
Oct 30 $0.0000474
+671.96%
$-- $46,228
Download