Satisfaction Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 0.00179
+1.33%
$ -- $ 3,163
Sep 9 $ 0.00715
-0.15%
$ -- $ 58
Sep 2 $ 0.00342
-3.04%
$ -- $ 55
May 20 $ 0.00254
+5.16%
$ -- $ 60
Jun 25 $ 0.00185
-0.01%
$ -- $ 12,249
Jun 18 $ 0.00194
-16.67%
$ -- $ 25,992
May 28 $ 0.000702
+0.00%
$ -- $ 7,338
May 21 $ 0.000702
+0.00%
$ -- $ 7,505
Apr 30 $ 0.00094
-80.39%
$ -- $ 36,854
Apr 23 $ 0.00386
+0.53%
$ -- $ 18,171
Apr 16 $ 0.000925
-59.18%
$ -- $ 49,642
Apr 2 $ 0.000178
+0.00%
$ -- $ 6,848
Mar 26 $ 0.00018
+1,616.74%
$ -- $ 46,461
Mar 19 $ 0.0000335
+124.13%
$ -- $ 33,911
Mar 12 $ 0.0000205
+0.00%
$ -- $ 9,080
Mar 5 $ 0.0000211
-86.26%
$ -- $ 32,143
Feb 26 $ 0.0000171
-60.96%
$ -- $ 33,050
Feb 12 $ 0.000183
+5.61%
$ -- $ 25,592
Feb 5 $ 0.000162
+191.66%
$ -- $ 56,461
Jan 29 $ 0.000331
-52.05%
$ -- $ 71,285
Jan 22 $ 0.000739
+23.19%
$ -- $ 78,920
Jan 15 $ 0.00063
-39.99%
$ -- $ 86,414
Jan 8 $ 0.00112
+19.69%
$ -- $ 103,749
Jan 1 $ 0.000917
+47.81%
$ -- $ 104,918
Dec 25 $ 0.000608
+2.48%
$ -- $ 102,061
Dec 18 $ 0.0000405
-26.30%
$ -- $ 119,118
Dec 11 $ 0.0000144
+3.60%
$ -- $ 35,856
Nov 27 $ 0.0000256
-10.06%
$ -- $ 28,644
Nov 20 $ 0.0000282
+27.99%
$ -- $ 57,106
Nov 13 $ 0.0000213
+238.20%
$ -- $ 49,081
Nov 6 $ 0.0000184
+518.62%
$ -- $ 50,079
Oct 30 $ 0.0000474
+671.96%
$ -- $ 46,228
Download