Coinranking
Satisfaction Token Historical Data
SAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2017 | $0.000042 | +0.00% | ||
| Dec 22, 2017 | $0.0000395 | +0.00% | ||
| Dec 21, 2017 | $0.0000474 | +0.00% | ||
| Dec 20, 2017 | $0.000048 | +0.00% | ||
| Dec 19, 2017 | $0.0000487 | +0.00% | ||
| Dec 18, 2017 | $0.000055 | +0.00% | ||
| Dec 17, 2017 | $0.0000144 | +0.00% | ||
| Dec 16, 2017 | $0.0000139 | +0.00% | ||
| Nov 29, 2017 | $0.0000256 | +0.00% | ||
| Nov 28, 2017 | $0.000028 | +0.00% | ||
| Nov 27, 2017 | $0.0000285 | +0.00% | ||
| Nov 26, 2017 | $0.0000282 | +0.00% | ||
| Nov 25, 2017 | $0.0000279 | +0.00% | ||
| Nov 24, 2017 | $0.0000282 | +0.00% | ||
| Nov 23, 2017 | $0.0000244 | +0.00% | ||
| Nov 22, 2017 | $0.0000228 | +0.00% | ||
| Nov 21, 2017 | $0.0000216 | +0.00% | ||
| Nov 20, 2017 | $0.0000221 | +0.00% | ||
| Nov 19, 2017 | $0.0000213 | +0.00% | ||
| Nov 18, 2017 | $0.0000208 | +0.00% | ||
| Nov 17, 2017 | $0.0000199 | +0.00% | ||
| Nov 16, 2017 | $0.0000198 | +0.00% | ||
| Nov 15, 2017 | $0.0000199 | +0.00% | ||
| Nov 14, 2017 | $0.0₅669 | +0.00% | ||
| Nov 13, 2017 | $0.0₅629 | +0.00% | ||
| Nov 12, 2017 | $0.0000184 | +0.00% | ||
| Nov 11, 2017 | $0.0000188 | +0.00% | ||
| Nov 10, 2017 | $0.0₅891 | +0.00% | ||
| Nov 9, 2017 | $0.0₅959 | +0.00% | ||
| Nov 8, 2017 | $0.0₅307 | +0.00% | ||
| Nov 7, 2017 | $0.0₅292 | +0.00% | ||
| Nov 6, 2017 | $0.0₅297 | +0.00% | ||
| Nov 5, 2017 | $0.0000474 | +0.00% | ||
| Nov 4, 2017 | $0.000048 | +0.00% | ||
| Nov 3, 2017 | $0.0000487 | +0.00% | ||
| Nov 2, 2017 | $0.0000456 | +0.00% | ||
| Nov 1, 2017 | $0.0000203 | +0.00% | ||
| Oct 31, 2017 | $0.0000334 | +0.00% | ||
| Oct 30, 2017 | $0.0₅614 | +0.00% | ||