Satisfaction Token Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 0.000042
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000395
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000474
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000048
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000487
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000055
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000144
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000139
+0.00%
$ -- $ 17,566
Nov 29, 2017 $ 0.0000256
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000028
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000285
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000282
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000279
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000282
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000244
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000228
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000216
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000221
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000213
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000208
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000199
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000198
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000199
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0₅669
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0₅629
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000184
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000188
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0₅891
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0₅959
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0₅307
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₅292
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0₅297
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000474
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000048
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000487
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000456
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000203
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000334
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0₅614
+0.00%
$ -- $ 5,864
Download