MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000726
+0.00%
$ -- $ 2,756
Apr 7, 2026 $ 0.0000504
+0.00%
$ 50,424 $ 2,997
Apr 5, 2026 $ 0.0000461
+28.82%
$ 46,103 $ 9,046
Apr 4, 2026 $ 0.0000397
+17.19%
$ -- $ 5,648
Mar 28, 2026 $ 0.0000142
+0.00%
$ -- $ 1,399
Mar 24, 2026 $ 0.0000154
+3.20%
$ 15,415 $ 3,712
Mar 23, 2026 $ 0.0000148
+0.00%
$ -- $ 872
Mar 21, 2026 $ 0.0000154
+8.43%
$ 15,376 $ 1,075
Mar 20, 2026 $ 0.0000133
-12.64%
$ 13,326 $ 5,976
Mar 19, 2026 $ 0.0000137
-11.48%
$ 13,698 $ 2,191
Mar 18, 2026 $ 0.0000171
-0.37%
$ 17,138 $ 3,070
Mar 15, 2026 $ 0.0000165
+1.24%
$ -- $ 5,772
Mar 13, 2026 $ 0.0000171
+0.00%
$ 17,145 $ 1,328
Mar 12, 2026 $ 0.0000208
+12.44%
$ 20,813 $ 5,636
Mar 11, 2026 $ 0.0000146
+13.07%
$ 14,602 $ 5,806
Mar 10, 2026 $ 0.0000122
+34.71%
$ 12,219 $ 7,341
Mar 9, 2026 $ 0.0₅884
-7.35%
$ 8,840 $ 3,505
Mar 8, 2026 $ 0.0₅417
+7.93%
$ -- $ 2,346
Mar 7, 2026 $ 0.0₅37
+21.78%
$ 3,698 $ 2,234
Mar 6, 2026 $ 0.0₅293
-13.43%
$ 2,931 $ 1,557
Mar 5, 2026 $ 0.0₅324
-8.79%
$ -- $ 773
Mar 4, 2026 $ 0.0₅332
+11.34%
$ 3,323 $ 4,496
Mar 3, 2026 $ 0.0₅305
-4.68%
$ 3,053 $ 452
Mar 2, 2026 $ 0.0₅32
+6.11%
$ 3,200 $ 350
Feb 28, 2026 $ 0.0₅303
+6.26%
$ -- $ 229
Feb 27, 2026 $ 0.0₅287
+0.00%
$ 2,869 $ 0.01
Feb 26, 2026 $ 0.0₅298
+0.00%
$ -- $ 201
Feb 25, 2026 $ 0.0₅309
+0.00%
$ 3,093 $ 795
Feb 24, 2026 $ 0.0₅305
+7.73%
$ 3,052 $ 5,276
Feb 23, 2026 $ 0.0₅299
-4.18%
$ 2,993 $ 1,794
Feb 22, 2026 $ 0.0₅316
+1.21%
$ 3,165 $ 2,107
Feb 21, 2026 $ 0.0₅328
+11.37%
$ 3,276 $ 1,051
Feb 20, 2026 $ 0.0₅314
+1.28%
$ 3,138 $ 1,940
Feb 19, 2026 $ 0.0₅311
+8.94%
$ -- $ 3,808
Feb 18, 2026 $ 0.0₅306
+3.07%
$ 3,059 $ 1,663
Feb 17, 2026 $ 0.0₅311
-0.12%
$ 3,115 $ 522
Feb 16, 2026 $ 0.0₅316
+3.09%
$ 3,160 $ 1,798
Feb 9, 2026 $ 0.0₅31
-2.55%
$ -- $ 668
Download