MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000016
+58.63%
$ 15,985 $ 17,796
Jul 27 $ 0.0000108
+54.24%
$ 10,792 $ 8,235
Jul 13 $ 0.0₅369
+28.44%
$ -- $ 4,906
Jul 6 $ 0.0₅249
-100.00%
$ -- $ 21.08 million
Jun 29 $ 0.132
+0.00%
$ -- $ 990,139
Jun 22 $ 0.0712
+9.14%
$ -- $ 11.51 million
Jun 15 $ 0.0437
+53.81%
$ -- $ 3.54 million
Jun 8 $ 0.0213
+21.04%
$ -- $ 4.05 million
Jun 1 $ 0.00908
-6.91%
$ 15.19 million $ 611,182
May 25 $ 0.0067
+0.00%
$ -- $ 153,251
May 18 $ 0.00367
+50.47%
$ -- $ 420,262
May 11 $ 0.00142
+0.00%
$ -- $ 57,371
May 4 $ 0.000636
+22.57%
$ -- $ 53,891
Apr 6 $ 0.0000504
+0.00%
$ -- $ 2,997
Mar 30 $ 0.0000397
+17.19%
$ 46,103 $ 5,648
Mar 23 $ 0.0000142
-4.06%
$ -- $ 5,983
Mar 16 $ 0.0000154
-10.62%
$ -- $ 12,312
Mar 9 $ 0.0000171
+79.68%
$ -- $ 23,617
Mar 2 $ 0.0₅37
+22.65%
$ -- $ 9,862
Feb 23 $ 0.0₅303
-3.07%
$ -- $ 8,295
Feb 16 $ 0.0₅328
+6.86%
$ 3,165 $ 10,782
Feb 9 $ 0.0₅31
-2.55%
$ -- $ 668
Download