MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₅308
+0.00%
$ 3,078 $ 350
Mar 3, 8 PM $ 0.0₅296
-0.99%
$ 2,960 $ 291
Mar 3, 7 PM $ 0.0₅299
+0.00%
$ 2,986 $ 291
Mar 3, 2 PM $ 0.0₅293
+0.00%
$ 2,931 $ 286
Mar 3, 12 PM $ 0.0₅294
-0.91%
$ 2,944 $ 286
Mar 3, 10 AM $ 0.0₅293
-5.28%
$ 2,928 $ 254
Mar 3, 9 AM $ 0.0₅293
-0.05%
$ 2,929 $ 90
Mar 3, 3 AM $ 0.0₅343
+15.33%
$ 3,428 $ 1,106
Mar 3, 2 AM $ 0.0₅313
+0.00%
$ 3,128 $ 633
Mar 3, 12 AM $ 0.0₅298
-7.01%
$ 2,979 $ 561
Mar 2, 11 PM $ 0.0₅32
+0.00%
$ 3,200 $ 350
Mar 2, 10 PM $ 0.0₅302
+1.24%
$ 3,022 $ 333
Mar 2, 7 PM $ 0.0₅33
+0.00%
$ 3,296 $ 168
Mar 2, 4 PM $ 0.0₅302
+0.00%
$ 3,015 $ 10
Feb 28, 1 PM $ 0.0₅303
+0.00%
$ 3,027 $ 229
Feb 28, 12 PM $ 0.0₅285
+0.00%
$ 2,851 $ 144
Feb 28, 11 AM $ 0.0₅285
+0.00%
$ 2,849 $ 143
Feb 27, 8 PM $ 0.0₅287
+0.00%
$ 2,869 $ 0.01
Feb 26, 4 AM $ 0.0₅298
+0.00%
$ 2,984 $ 201
Feb 25, 11 PM $ 0.0₅309
+0.00%
$ 3,093 $ 795
Feb 24, 11 PM $ 0.0₅305
+1.49%
$ 3,052 $ 5,276
Feb 24, 6 PM $ 0.0₅31
+0.00%
$ 3,104 $ 4,710
Feb 24, 9 AM $ 0.0₅304
+0.00%
$ 3,035 $ 3,339
Feb 24, 8 AM $ 0.0₅285
+0.00%
$ 2,853 $ 2,707
Feb 24, 7 AM $ 0.0₅315
+11.29%
$ 3,153 $ 2,582
Feb 23, 11 PM $ 0.0₅299
+4.92%
$ 2,993 $ 1,794
Feb 23, 10 PM $ 0.0₅292
-5.57%
$ 2,917 $ 1,410
Feb 23, 6 PM $ 0.0₅301
+5.00%
$ 3,012 $ 988
Feb 23, 3 PM $ 0.0₅308
+0.00%
$ 3,077 $ 756
Feb 23, 11 AM $ 0.0₅29
+0.00%
$ 2,904 $ 255
Feb 23, 9 AM $ 0.0₅292
+0.00%
$ 2,924 $ 197
Feb 23, 6 AM $ 0.0₅283
+0.00%
$ 2,834 $ 120
Feb 23, 1 AM $ 0.0₅312
+0.00%
$ 3,123 $ 2,340
Feb 22, 7 PM $ 0.0₅316
+0.00%
$ 3,165 $ 2,107
Feb 22, 6 PM $ 0.0₅3
+2.67%
$ 2,999 $ 1,990
Feb 22, 5 PM $ 0.0₅296
+0.00%
$ 2,957 $ 1,931
Feb 22, 3 PM $ 0.0₅315
+0.00%
$ 3,151 $ 1,795
Feb 22, 1 PM $ 0.0₅344
+15.51%
$ 3,438 $ 1,463
Feb 22, 12 PM $ 0.0₅29
+0.00%
$ 2,902 $ 1,186
Feb 22, 11 AM $ 0.0₅301
-3.89%
$ 3,008 $ 1,045
Feb 22, 1 AM $ 0.0₅326
-1.07%
$ 3,261 $ 2,087
Feb 22, 12 AM $ 0.0₅313
+0.00%
$ 3,127 $ 1,387
Feb 21, 10 PM $ 0.0₅328
+2.19%
$ 3,276 $ 1,051
Feb 21, 6 PM $ 0.0₅339
+6.24%
$ 3,393 $ 578
Feb 21, 4 PM $ 0.0₅305
+0.00%
$ 3,049 $ 368
Feb 21, 10 AM $ 0.0₅317
+7.76%
$ 3,174 $ 2,617
Feb 21, 8 AM $ 0.0₅298
+0.00%
$ 2,984 $ 2,429
Feb 21, 2 AM $ 0.0₅294
-0.01%
$ 2,941 $ 2,210
Feb 20, 11 PM $ 0.0₅314
+0.00%
$ 3,138 $ 1,940
Feb 20, 10 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,748