MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0₅671
+0.00%
$ 6,709 $ 340
Jul 30, 3 PM $ 0.0₅7
+0.00%
$ 6,997 $ 171
Jul 18, 9 PM $ 0.0₅369
+0.00%
$ 3,690 $ 1,287
Jul 18, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1,618
Jul 18, 11 AM $ 0.0₅431
-0.60%
$ 4,311 $ 1,984
Jul 18, 6 AM $ 0.0₅409
+0.00%
$ 4,093 $ 2,044
Jul 18, 4 AM $ 0.0₅373
+0.00%
$ 3,732 $ 2,255
Jul 18, 3 AM $ 0.0₅391
+4.52%
$ 3,913 $ 2,152
Jul 18, 1 AM $ 0.0₅398
+7.69%
$ 3,979 $ 2,437
Jul 17, 10 PM $ 0.0₅394
+9.48%
$ 3,935 $ 2,202
Jul 17, 8 PM $ 0.0₅386
+0.00%
$ 3,861 $ 1,986
Jul 17, 7 PM $ 0.0₅41
-11.08%
$ 4,101 $ 1,773
Jul 17, 6 PM $ 0.0₅428
+0.00%
$ 4,277 $ 1,628
Jul 17, 5 PM $ 0.0₅434
+0.00%
$ 4,338 $ 1,613
Jul 17, 1 PM $ 0.0₅44
+0.00%
$ 4,397 $ 1,459
Jul 17, 12 PM $ 0.0₅393
+0.00%
$ 3,928 $ 1,268
Jul 17, 9 AM $ 0.0₅436
+0.00%
$ 4,360 $ 1,199
Jul 17, 7 AM $ 0.0₅394
+0.00%
$ 3,939 $ 1,267
Jul 17, 6 AM $ 0.0₅431
+0.00%
$ 4,311 $ 1,126
Jul 17, 5 AM $ 0.0₅395
+0.00%
$ 3,950 $ 986
Jul 17, 3 AM $ 0.0₅414
+0.00%
$ 4,140 $ 863
Jul 17, 1 AM $ 0.0₅434
-2.99%
$ 4,343 $ 763
Jul 17, 12 AM $ 0.0₅42
+0.00%
$ 4,199 $ 321
Jul 16, 10 AM $ 0.0₅349
+0.00%
$ -- $ 303
Jul 16, 9 AM $ 0.0₅367
+0.00%
$ 3,671 $ 194
Jul 16, 8 AM $ 0.0₅344
+0.00%
$ 3,442 $ 214
Jul 15, 8 PM $ 0.0₅33
+0.00%
$ 3,296 $ 109
Jul 15, 8 AM $ 0.0₅344
+0.00%
$ 3,437 $ 416
Jul 14, 7 PM $ 0.0₅316
+0.00%
$ 3,158 $ 762
Jul 14, 6 PM $ 0.0₅338
+6.87%
$ 3,377 $ 681
Jul 14, 4 PM $ 0.0₅329
+2.43%
$ 3,294 $ 590
Jul 14, 12 PM $ 0.0₅324
+0.51%
$ 3,244 $ 553
Jul 14, 5 AM $ 0.0₅332
+0.00%
$ 3,325 $ 505
Jul 14, 1 AM $ 0.0₅335
+0.00%
$ 3,354 $ 486
Jul 13, 10 PM $ 0.0₅305
+0.00%
$ 3,050 $ 324
Jul 13, 9 PM $ 0.0₅333
+0.00%
$ 3,326 $ 313
Jul 13, 7 PM $ 0.0₅325
+0.00%
$ 3,247 $ 161
Jul 13, 6 AM $ 0.0₅281
+0.00%
$ 2,813 $ 78
Jul 13, 1 AM $ 0.0₅287
+0.00%
$ 2,873 $ 0.0001
Jul 10, 1 PM $ 0.0₅249
+0.00%
$ 2,490 $ 289
Jul 10, 11 AM $ 0.0₅233
+0.00%
$ 2,327 $ 185
Jul 10, 2 AM $ 0.0₅257
+0.00%
$ 2,568 $ 317
Jul 10, 1 AM $ 0.0₅267
+0.00%
$ 2,671 $ 278
Jul 9, 4 PM $ 0.0₅247
+0.00%
$ 2,472 $ 300
Jul 9, 11 AM $ 0.0₅22
+0.00%
$ 2,200 $ 213
Jul 9, 9 AM $ 0.0₅239
+0.00%
$ 2,389 $ 133
Jul 8, 11 PM $ 0.155
+0.00%
$ 154.85 million $ 8.35 million
Jul 8, 7 PM $ 0.157
+0.00%
$ 157.31 million $ 3.51 million
Jul 7, 11 PM $ 0.14
+0.00%
$ 140.31 million $ 11.89 million
Jul 7, 5 PM $ 0.149
-6.28%
$ 149.11 million $ 7.71 million