MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.132
+0.00%
$ 131.95 million $ 11.18 million
Jun 27, 9 PM $ 0.0712
+0.00%
$ 71.25 million $ 8.71 million
Jun 25, 10 AM $ 0.0653
+0.00%
$ 65.28 million $ 5.64 million
Jun 20, 12 PM $ 0.0437
+0.00%
$ 43.69 million $ 7.93 million
Jun 17, 8 AM $ 0.0308
+0.00%
$ -- $ 1.74 million
Jun 15, 10 PM $ 0.0284
+0.00%
$ 28.4 million $ 3.29 million
Jun 13, 5 PM $ 0.0213
-5.56%
$ 21.29 million $ 2.36 million
Jun 13, 4 PM $ 0.021
+0.00%
$ 20.95 million $ 1.15 million
Jun 10, 1 AM $ 0.0157
+0.00%
$ 15.73 million $ 1.74 million
Jun 8, 12 PM $ 0.0164
+0.00%
$ 16.41 million $ 5.22 million
Jun 8, 9 AM $ 0.0157
+0.00%
$ 15.69 million $ 4.22 million
Jun 8, 12 AM $ 0.0176
+0.00%
$ 17.59 million $ 3.14 million
Jun 7, 9 PM $ 0.0152
+0.00%
$ 15.19 million $ 2.84 million
Jun 7, 8 PM $ 0.0149
-7.12%
$ 14.88 million $ 2.7 million
Jun 7, 7 PM $ 0.0149
+7.12%
$ 14.91 million $ 1.78 million
Jun 7, 6 PM $ 0.0127
+0.00%
$ 12.71 million $ 883,237
Jun 4, 2 PM $ 0.00908
-6.91%
$ 9.08 million $ 898,071
May 30, 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 421,617
May 23, 7 PM $ 0.00367
+0.00%
$ 3.67 million $ 244,653
May 23, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 184,983
May 21, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 348,722
May 20, 3 PM $ 0.00283
+0.00%
$ 2.83 million $ 247,684
May 18, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 187,003
May 17, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 168,265
May 12, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 175,928
May 10, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 222,360
May 10, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 183,348
May 10, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 188,094
May 10, 12 AM $ 0.000929
+8.05%
$ 928,522 $ 103,287
May 7, 9 AM $ 0.000636
+0.00%
$ 636,358 $ 88,336
May 7, 1 AM $ 0.00071
+2.85%
$ 709,945 $ 43,000
May 5, 12 AM $ 0.000519
+0.00%
$ 519,197 $ 35,132
Apr 12, 5 AM $ 0.0000726
+0.00%
$ 72,591 $ 2,756
Apr 7, 7 PM $ 0.0000504
+0.00%
$ 50,424 $ 2,997
Apr 5, 8 PM $ 0.0000461
+0.00%
$ 46,103 $ 9,046
Apr 5, 11 AM $ 0.000036
+0.00%
$ 36,020 $ 9,384
Apr 5, 10 AM $ 0.0000335
+0.00%
$ 33,474 $ 8,475
Apr 5, 9 AM $ 0.0000358
+0.00%
$ 35,789 $ 7,416
Apr 4, 4 PM $ 0.0000397
+0.00%
$ 39,669 $ 5,648
Apr 4, 3 PM $ 0.000037
+9.34%
$ 37,014 $ 4,421
Mar 28, 3 AM $ 0.0000142
+0.00%
$ 14,194 $ 1,399
Mar 24, 11 PM $ 0.0000154
+0.00%
$ 15,415 $ 3,712
Mar 24, 10 PM $ 0.000017
+0.00%
$ 16,958 $ 3,060
Mar 24, 2 PM $ 0.0000157
+0.00%
$ 15,690 $ 2,717
Mar 24, 1 PM $ 0.0000142
+0.00%
$ 14,230 $ 2,075
Mar 24, 12 PM $ 0.0000149
+0.00%
$ 14,937 $ 1,714
Mar 23, 11 AM $ 0.0000148
+0.00%
$ 14,795 $ 872
Mar 21, 8 PM $ 0.0000154
-2.21%
$ 15,376 $ 1,075
Mar 21, 7 PM $ 0.0000156
+2.04%
$ 15,585 $ 1,172
Mar 21, 4 PM $ 0.0000142
+0.00%
$ 14,181 $ 933