MKCERT github.com/filosottile/MKCERT Historical Data

MKCERT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅318
+7.11%
$ 3,176 $ 1,557
Feb 20, 7 PM $ 0.0₅316
+0.00%
$ 3,160 $ 1,371
Feb 20, 6 PM $ 0.0₅323
+0.00%
$ 3,226 $ 778
Feb 20, 5 PM $ 0.0₅314
+8.76%
$ 3,135 $ 548
Feb 20, 4 PM $ 0.0₅305
+4.88%
$ 3,049 $ 357
Feb 20, 11 AM $ 0.0₅294
-9.38%
$ 2,938 $ 2,430
Feb 20, 10 AM $ 0.0₅293
-7.69%
$ 2,934 $ 1,958
Feb 20, 9 AM $ 0.0₅297
-3.57%
$ 2,972 $ 1,725
Feb 20, 3 AM $ 0.0₅31
+0.00%
$ 3,099 $ 1,034
Feb 19, 11 AM $ 0.0₅311
+0.00%
$ 3,105 $ 3,808
Feb 19, 8 AM $ 0.0₅287
-1.46%
$ 2,875 $ 3,463
Feb 19, 7 AM $ 0.0₅289
+0.00%
$ 2,892 $ 3,321
Feb 19, 3 AM $ 0.0₅285
+0.00%
$ -- $ 2,369
Feb 18, 11 PM $ 0.0₅306
+0.00%
$ 3,059 $ 1,663
Feb 18, 8 PM $ 0.0₅288
+0.00%
$ 2,878 $ 1,417
Feb 18, 8 AM $ 0.0₅295
+0.00%
$ 2,949 $ 588
Feb 18, 6 AM $ 0.0₅294
-6.90%
$ 2,936 $ 554
Feb 18, 2 AM $ 0.0₅301
+1.45%
$ 3,011 $ 908
Feb 17, 8 PM $ 0.0₅311
+2.64%
$ 3,115 $ 522
Feb 17, 7 PM $ 0.0₅289
-0.34%
$ 2,895 $ 281
Feb 17, 3 PM $ 0.0₅288
-1.30%
$ 2,878 $ 541
Feb 17, 1 PM $ 0.0₅294
+0.00%
$ 2,939 $ 2,175
Feb 17, 12 PM $ 0.0₅291
+0.55%
$ 2,906 $ 2,157
Feb 17, 11 AM $ 0.0₅306
+0.00%
$ 3,056 $ 1,777
Feb 17, 7 AM $ 0.0₅297
-2.10%
$ 2,967 $ 1,684
Feb 17, 5 AM $ 0.0₅308
+6.25%
$ 3,078 $ 1,451
Feb 17, 3 AM $ 0.0₅293
+0.00%
$ 2,929 $ 1,114
Feb 17, 2 AM $ 0.0₅322
+0.00%
$ 3,218 $ 2,260
Feb 17, 1 AM $ 0.0₅3
-3.91%
$ 2,996 $ 2,094
Feb 16, 11 PM $ 0.0₅316
+9.14%
$ 3,160 $ 1,798
Feb 16, 10 PM $ 0.0₅303
+0.00%
$ 3,031 $ 1,578
Feb 16, 8 PM $ 0.0₅296
-6.15%
$ 2,957 $ 1,332
Feb 16, 6 PM $ 0.0₅321
+0.00%
$ 3,209 $ 925
Feb 16, 3 PM $ 0.0₅293
+1.51%
$ 2,929 $ 757
Feb 16, 2 PM $ 0.0₅292
+0.62%
$ 2,919 $ 467
Feb 16, 10 AM $ 0.0₅311
+0.00%
$ 3,108 $ 302
Feb 16, 6 AM $ 0.0₅307
+0.00%
$ 3,066 $ 128
Feb 9, 10 PM $ 0.0₅31
+2.27%
$ -- $ 668
Feb 9, 9 PM $ 0.0₅313
+0.00%
$ -- $ 580
Feb 9, 8 PM $ 0.0₅323
+0.00%
$ -- $ 436
Feb 9, 4 PM $ 0.0₅316
+0.00%
$ -- $ 263
Feb 9, 12 PM $ 0.0₅318
+0.00%
$ -- $ 2,973
Feb 9, 8 AM $ 0.0₅318
+0.00%
$ -- $ 2,734
Download